PGZ Quote, Trading Chart, Principal Real Estate Income Fund of Beneficial Interest
Stock Information
| Company Name: |
Principal Real Estate Income Fund of Beneficial Interest |
| Stock Symbol: |
PGZ |
| Market: |
NYSE |
Get PGZ Alerts
News, Short Squeeze, Breakout and More Instantly...
PGZ Quote
| Last: | $10.33 |
| Change Percent: | -0.78% |
| Open: | $10.29 |
| Previous Close: | $10.33 |
| High: | $10.33 |
| Low: | $10.24 |
| Volume: | 21,291 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PGZ Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $10.29 |
| Close: | $10.33 |
| High: | $10.33 |
| Low: | $10.24 |
| Volume: | 21,291 |
| Date: | 2024-07-04 |
| Open: | $10.21 |
| Close: | $10.21 |
| High: | $10.2509 |
| Low: | $10.2 |
| Volume: | 6,177 |
| Date: | 2024-07-03 |
| Open: | $10.21 |
| Close: | $10.21 |
| High: | $10.2509 |
| Low: | $10.2 |
| Volume: | 6,177 |
| Date: | 2024-07-02 |
| Open: | $10.17 |
| Close: | $10.19 |
| High: | $10.2399 |
| Low: | $10.14 |
| Volume: | 21,500 |
| Date: | 2024-07-01 |
| Open: | $10.23 |
| Close: | $10.17 |
| High: | $10.23 |
| Low: | $10.15 |
| Volume: | 19,237 |
| Date: | 2024-06-28 |
| Open: | $10.31 |
| Close: | $10.21 |
| High: | $10.31 |
| Low: | $10.1366 |
| Volume: | 30,701 |
| Date: | 2024-06-27 |
| Open: | $10.09 |
| Close: | $10.13 |
| High: | $10.1598 |
| Low: | $10.09 |
| Volume: | 11,587 |
| Date: | 2024-06-26 |
| Open: | $9.98 |
| Close: | $10.055 |
| High: | $10.11 |
| Low: | $9.98 |
| Volume: | 28,604 |
| Date: | 2024-06-25 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.08 |
| Low: | $10.02 |
| Volume: | 6,095 |
| Date: | 2024-06-24 |
| Open: | $9.99 |
| Close: | $10.05 |
| High: | $10.06 |
| Low: | $9.99 |
| Volume: | 17,652 |
| Date: | 2024-06-21 |
| Open: | $10 |
| Close: | $9.99 |
| High: | $10.01 |
| Low: | $9.9301 |
| Volume: | 16,134 |
| Date: | 2024-06-20 |
| Open: | $10 |
| Close: | $9.97 |
| High: | $10.06 |
| Low: | $9.96 |
| Volume: | 21,254 |
| Date: | 2024-06-19 |
| Open: | $10.0382 |
| Close: | $10.0101 |
| High: | $10.04 |
| Low: | $10.0101 |
| Volume: | 10,281 |
| Date: | 2024-06-18 |
| Open: | $10.0382 |
| Close: | $10.0101 |
| High: | $10.04 |
| Low: | $10.0101 |
| Volume: | 10,281 |
| Date: | 2024-06-17 |
| Open: | $9.97 |
| Close: | $10.02 |
| High: | $10.04 |
| Low: | $9.97 |
| Volume: | 9,015 |
| Date: | 2024-06-14 |
| Open: | $10.07 |
| Close: | $10.06 |
| High: | $10.09 |
| Low: | $10.05 |
| Volume: | 12,681 |
| Date: | 2024-06-13 |
| Open: | $10 |
| Close: | $10.08 |
| High: | $10.105 |
| Low: | $10 |
| Volume: | 51,022 |
| Date: | 2024-06-12 |
| Open: | $10.16 |
| Close: | $10.15 |
| High: | $10.25 |
| Low: | $10.15 |
| Volume: | 48,335 |
| Date: | 2024-06-11 |
| Open: | $10.12 |
| Close: | $10.135 |
| High: | $10.14 |
| Low: | $10.11 |
| Volume: | 9,977 |
| Date: | 2024-06-10 |
| Open: | $10.11 |
| Close: | $10.13 |
| High: | $10.145 |
| Low: | $10.11 |
| Volume: | 27,370 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.