Last: | $9.785 |
---|---|
Change Percent: | 0.81% |
Open: | $9.79 |
Close: | $9.785 |
High: | $9.796 |
Low: | $9.74 |
Volume: | 18,023 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.785 | $9.79 | $9.785 | $9.796 | $9.74 | 18,023 | 04-25-2024 |
$9.87 | $9.87 | $9.87 | $9.9 | $9.84 | 8,420 | 04-24-2024 |
$9.8792 | $9.76 | $9.8792 | $9.88 | $9.76 | 16,472 | 04-23-2024 |
$9.76 | $9.68 | $9.76 | $9.76 | $9.68 | 46,998 | 04-22-2024 |
$9.67 | $9.5 | $9.67 | $9.74 | $9.46 | 26,573 | 04-19-2024 |
$9.66 | $9.74 | $9.66 | $9.74 | $9.64 | 39,076 | 04-18-2024 |
$9.727 | $9.73 | $9.727 | $9.73 | $9.7003 | 22,920 | 04-17-2024 |
$9.7 | $9.74 | $9.7 | $9.74 | $9.63 | 22,688 | 04-16-2024 |
$9.7364 | $9.9 | $9.7364 | $9.95 | $9.71 | 44,167 | 04-15-2024 |
$9.845 | $10.0132 | $9.845 | $10.0132 | $9.8351 | 14,645 | 04-12-2024 |
$10.1 | $10.04 | $10.1 | $10.2737 | $10.03 | 28,146 | 04-11-2024 |
$10.08 | $10.24 | $10.08 | $10.24 | $10.0101 | 28,092 | 04-10-2024 |
$10.2986 | $10.29 | $10.2986 | $10.3 | $10.2742 | 7,782 | 04-09-2024 |
$10.27 | $10.24 | $10.27 | $10.31 | $10.24 | 18,738 | 04-08-2024 |
$10.2799 | $10.19 | $10.2799 | $10.3 | $10.18 | 15,763 | 04-05-2024 |
$10.22 | $10.3 | $10.22 | $10.3 | $10.22 | 12,567 | 04-04-2024 |
$10.26 | $10.24 | $10.26 | $10.26 | $10.2 | 19,457 | 04-03-2024 |
$10.22 | $10.25 | $10.22 | $10.25 | $10.17 | 17,388 | 04-02-2024 |
$10.29 | $10.29 | $10.29 | $10.39 | $10.27 | 19,342 | 04-01-2024 |
$10.33 | $10.4 | $10.33 | $10.43 | $10.33 | 27,457 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Principal Real Estate Income Fund of Beneficial Interest Company Name:
PGZ Stock Symbol:
NYSE Market:
2024-04-23 20:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PRINCIPAL REAL ESTATE INCOME FUND ANNOUNCES RESULTS OF VOTE FOR TRUSTEES PR Newswire DENVER , April 16, 2024 /PRNewswire/ -- During the Annual Meeting of Shareholders of the Principal Real Estate Income Fund (NYSE: PGZ, the "Fund"), held on April 12th, 2024 ,...
2024-03-14 21:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...