home / stock / pgz / pgz short

PGZ Short Information, Principal Real Estate Income Fund of Beneficial Interest

Stock Information
Company Name: Principal Real Estate Income Fund of Beneficial Interest
Stock Symbol: PGZ
Market: NYSE
Menu
PGZ PGZ Quote PGZ Short PGZ News PGZ Articles PGZ Message Board
Get PGZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,844
Total Actual Volume 443,748
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$10.17
Close:$10.19
High:$10.2399
Volume:21,500
Short Volume:89
Short Percentage:0.41%
Stock Date:2024-07-01
Open:$10.23
Close:$10.17
High:$10.23
Volume:19,237
Short Volume:8
Short Percentage:0.04%
Stock Date:2024-06-28
Open:$10.31
Close:$10.21
High:$10.31
Volume:30,701
Short Volume:1,296
Short Percentage:4.22%
Stock Date:2024-06-20
Open:$10
Close:$9.97
High:$10.06
Volume:21,254
Short Volume:304
Short Percentage:1.43%
Stock Date:2024-06-14
Open:$10.07
Close:$10.06
High:$10.09
Volume:12,681
Short Volume:70
Short Percentage:0.55%
Stock Date:2024-06-12
Open:$10.16
Close:$10.15
High:$10.25
Volume:48,335
Short Volume:40
Short Percentage:0.08%
Stock Date:2024-06-07
Open:$10.12
Close:$10.16
High:$10.18
Volume:25,923
Short Volume:10
Short Percentage:0.04%
Stock Date:2024-05-03
Open:$9.97
Close:$10.0689
High:$10.1
Volume:10,082
Short Volume:200
Short Percentage:1.98%
Stock Date:2024-04-30
Open:$9.87
Close:$9.83
High:$9.9499
Volume:17,988
Short Volume:220
Short Percentage:1.22%
Stock Date:2024-04-29
Open:$9.84
Close:$9.855
High:$9.9
Volume:7,678
Short Volume:153
Short Percentage:1.99%
Stock Date:2024-04-26
Open:$9.82
Close:$9.85
High:$9.91
Volume:22,298
Short Volume:25
Short Percentage:0.11%
Stock Date:2024-04-24
Open:$9.87
Close:$9.87
High:$9.9
Volume:8,420
Short Volume:31
Short Percentage:0.37%
Stock Date:2024-04-22
Open:$9.68
Close:$9.76
High:$9.76
Volume:46,998
Short Volume:102
Short Percentage:0.22%
Stock Date:2024-04-19
Open:$9.5
Close:$9.67
High:$9.74
Volume:26,573
Short Volume:250
Short Percentage:0.94%
Stock Date:2024-04-16
Open:$9.74
Close:$9.7
High:$9.74
Volume:22,688
Short Volume:100
Short Percentage:0.44%
Stock Date:2024-04-10
Open:$10.24
Close:$10.08
High:$10.24
Volume:28,092
Short Volume:210
Short Percentage:0.75%
Stock Date:2024-04-08
Open:$10.24
Close:$10.27
High:$10.31
Volume:18,738
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-04-05
Open:$10.19
Close:$10.2799
High:$10.3
Volume:15,763
Short Volume:516
Short Percentage:3.27%
Stock Date:2024-04-03
Open:$10.24
Close:$10.26
High:$10.26
Volume:19,457
Short Volume:3,004
Short Percentage:15.44%
Stock Date:2024-04-01
Open:$10.29
Close:$10.29
High:$10.39
Volume:19,342
Short Volume:215
Short Percentage:1.11%