Short Information | Principal Real Estate Income Fund of Beneficial Interest (NYSE:PGZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,755 |
Total Actual Volume | 475,839 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 738 |
Average Short Percentage | 3.13% |
Is there a PGZ Short Squeeze or Breakout about to happen?
See the PGZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $9.87 | $9.87 | $9.9 | $9.84 | 8,420 | 31 | 0.37% |
04-22-2024 | $9.68 | $9.76 | $9.76 | $9.68 | 46,998 | 102 | 0.22% |
04-19-2024 | $9.5 | $9.67 | $9.74 | $9.46 | 26,573 | 250 | 0.94% |
04-16-2024 | $9.74 | $9.7 | $9.74 | $9.63 | 22,688 | 100 | 0.44% |
04-10-2024 | $10.24 | $10.08 | $10.24 | $10.0101 | 28,092 | 210 | 0.75% |
04-08-2024 | $10.24 | $10.27 | $10.31 | $10.24 | 18,738 | 1 | 0.01% |
04-05-2024 | $10.19 | $10.2799 | $10.3 | $10.18 | 15,763 | 516 | 3.27% |
04-03-2024 | $10.24 | $10.26 | $10.26 | $10.2 | 19,457 | 3,004 | 15.44% |
04-01-2024 | $10.29 | $10.29 | $10.39 | $10.27 | 19,342 | 215 | 1.11% |
03-11-2024 | $10.37 | $10.535 | $10.5708 | $10.361 | 37,026 | 513 | 1.39% |
03-08-2024 | $10.27 | $10.361 | $10.41 | $10.27 | 21,971 | 1,086 | 4.94% |
03-07-2024 | $10.21 | $10.25 | $10.32 | $10.21 | 11,829 | 296 | 2.5% |
02-29-2024 | $10.01 | $10.07 | $10.09 | $9.998 | 25,830 | 5,000 | 19.36% |
02-28-2024 | $9.91 | $9.97 | $10 | $9.91 | 22,639 | 6 | 0.03% |
02-09-2024 | $10.13 | $10.17 | $10.17 | $10.12 | 25,881 | 270 | 1.04% |
02-07-2024 | $10.1 | $10.1322 | $10.14 | $10.0699 | 12,563 | 50 | 0.4% |
01-26-2024 | $9.61 | $9.66 | $9.69 | $9.61 | 22,270 | 5 | 0.02% |
01-19-2024 | $9.51 | $9.59 | $9.59 | $9.5 | 26,764 | 2,050 | 7.66% |
01-11-2024 | $9.69 | $9.73 | $9.73 | $9.66 | 40,700 | 1,000 | 2.46% |
01-08-2024 | $9.47 | $9.62 | $9.6299 | $9.44 | 22,295 | 50 | 0.22% |
News, Short Squeeze, Breakout and More Instantly...
Principal Real Estate Income Fund of Beneficial Interest Company Name:
PGZ Stock Symbol:
NYSE Market:
2024-04-23 20:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PRINCIPAL REAL ESTATE INCOME FUND ANNOUNCES RESULTS OF VOTE FOR TRUSTEES PR Newswire DENVER , April 16, 2024 /PRNewswire/ -- During the Annual Meeting of Shareholders of the Principal Real Estate Income Fund (NYSE: PGZ, the "Fund"), held on April 12th, 2024 ,...
2024-03-14 21:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...