PGZ Short Information, Principal Real Estate Income Fund of Beneficial Interest
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 7,674 |
| Total Actual Volume | 381,825 |
| Short Trends | |
|---|---|
| Cover Days | 10 |
| Short Days | 6 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 384 |
| Average Short Percentage | 42.77% |
Is there a PGZ Short Squeeze or Breakout about to happen?
See the PGZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
PGZ Twenty Trading Day's Volume to Short Volume Chart
PGZ Twenty Trading Day Price Chart
PGZ Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-21 | 12.25 | 12.32 | 12.38 | 12.1501 | 8,057 | 48 | 7.9339 |
| 2022-06-17 | 12.23 | 12.12 | 12.25 | 12.09 | 19,788 | 3,000 | 85.6653 |
| 2022-06-16 | 12.27 | 12.16 | 12.27 | 12.11 | 15,747 | 93 | 48.1865 |
| 2022-06-15 | 12.7 | 12.54 | 12.8188 | 12.5 | 42,477 | 200 | 34.2466 |
| 2022-06-13 | 13.65 | 13.08 | 13.65 | 13.06 | 18,326 | 100 | 18.9753 |
| 2022-06-09 | 13.77 | 13.76 | 14.1699 | 13.72 | 19,573 | 700 | 57.8512 |
| 2022-06-07 | 13.72 | 13.83 | 13.88 | 13.72 | 11,772 | 100 | 100.0000 |
| 2022-06-03 | 13.61 | 13.5 | 13.65 | 13.5 | 5,102 | 200 | 42.5532 |
| 2022-06-01 | 13.53 | 13.57 | 13.57 | 13.47 | 14,926 | 710 | 98.2019 |
| 2022-05-31 | 13.63 | 13.46 | 13.63 | 13.327 | 9,250 | 48 | 6.0759 |
| 2022-05-24 | 13.32 | 13.42 | 13.49 | 13.28 | 16,821 | 100 | 40.0000 |
| 2022-05-17 | 13.37 | 13.41 | 13.45 | 13.26 | 26,942 | 495 | 39.7271 |
| 2022-05-16 | 13.35 | 13.34 | 13.43 | 13.17 | 11,239 | 86 | 5.0678 |
| 2022-05-13 | 13.22 | 13.35 | 13.44 | 13.16 | 40,613 | 672 | 100.0000 |
| 2022-05-11 | 13.2 | 13.29 | 13.42 | 13.2 | 16,074 | 50 | 8.9286 |
| 2022-05-10 | 13.38 | 13.2 | 13.49 | 13.08 | 23,538 | 100 | 2.4988 |
| 2022-05-09 | 13.54 | 13.32 | 13.626 | 13.07 | 18,421 | 200 | 6.9469 |
| 2022-05-05 | 14.06 | 13.73 | 14.2077 | 13.67 | 21,628 | 350 | 30.8099 |
| 2022-05-03 | 14.1 | 14.12 | 14.2 | 13.9312 | 12,978 | 22 | 95.6522 |
| 2022-04-28 | 14.55 | 14.63 | 14.64 | 14.31 | 28,553 | 400 | 25.9909 |
Principal Real Estate Income Fund of Beneficial Interest Company Name:
PGZ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
PRINCIPAL REAL ESTATE INCOME FUND INCREASES ITS MONTHLY DISTRIBUTIONS 5.00% TO $0.105 PER SHARE PR Newswire DENVER , April 1, 2022 /PRNewswire/ -- Principal Real Estate Income Fund (the "Fund"), which is traded on the New York Stock Exchange under th...
-
PRINCIPAL REAL ESTATE INCOME FUND INCREASES ITS MONTHLY DISTRIBUTIONS 14.29% TO $0.10 PER SHARE PR Newswire DENVER , Jan. 3, 2022 /PRNewswire/ -- Principal Real Estate Income Fund (the "Fund"), which is traded on the New York Stock Exchange under the symbol "PGZ,...
-
Principal Real Estate Income Fund Increases Its Monthly Distributions 2.94% To $0.0875 Per Share PR Newswire DENVER , Oct. 1, 2021 /PRNewswire/ -- Principal Real Estate Income Fund (the "Fund"), which is traded on the New York Stock Exchange under the sy...