PH Quote, Trading Chart, Parker-Hannifin Corporation

home / stock / ph / ph quote

Stock Information
Company Name: Parker-Hannifin Corporation
Stock Symbol: PH
Market: NYSE
Website: phstock.com
Menu
Get PH Alerts

News, Short Squeeze, Breakout and More Instantly...
PH Quote
Last:$924
Change Percent:0.28%
Open:$936.05
Previous Close:$921.39
High:$940
Low:$915.54
Volume:304,403
Last Trade Date Time:03/25/2026 12:43:58 pm
Quotes are delayed by 15 to 20 minutes.
PH Chart
Last Twenty Trading Days
Date:2026-03-25
Open:$936.05
Close:$921.39
High:$940
Low:$915.54
Volume:304,403
Date:2026-03-24
Open:$889.54
Close:$920.13
High:$927.35
Low:$883.835
Volume:578,402
Date:2026-03-23
Open:$921.68
Close:$896.91
High:$932.16
Low:$909.19
Volume:389,679
Date:2026-03-20
Open:$897.76
Close:$897.08
High:$906.44
Low:$890
Volume:263,422
Date:2026-03-19
Open:$898.89
Close:$917.71
High:$901.84
Low:$887.2924
Volume:249,111
Date:2026-03-18
Open:$910.47
Close:$895.245
High:$918.16
Low:$898.675
Volume:352,439
Date:2026-03-17
Open:$903.2
Close:$888.355
High:$905.9981
Low:$881.945
Volume:238,870
Date:2026-03-16
Open:$901.75
Close:$894.62
High:$904.35
Low:$887
Volume:262,083
Date:2026-03-13
Open:$906.42
Close:$909.67
High:$914
Low:$890
Volume:354,939
Date:2026-03-12
Open:$927.33
Close:$940.01
High:$929.5
Low:$905.25
Volume:359,531
Date:2026-03-11
Open:$945.76
Close:$950.48
High:$949.83
Low:$930.35
Volume:246,201
Date:2026-03-10
Open:$930.51
Close:$915.62
High:$953.8799
Low:$928
Volume:336,056
Date:2026-03-09
Open:$900.88
Close:$926.52
High:$915.91
Low:$900.0001
Volume:599,008
Date:2026-03-06
Open:$945.74
Close:$954.78
High:$945.74
Low:$924.041
Volume:492,278
Date:2026-03-05
Open:$978.77
Close:$983.88
High:$986.5399
Low:$954.42
Volume:313,731
Date:2026-03-04
Open:$990.88
Close:$993.73
High:$995.18
Low:$976.8
Volume:261,963
Date:2026-03-03
Open:$990.405
Close:$1011.94
High:$997.5
Low:$968.79
Volume:484,229
Date:2026-03-02
Open:$1001.54
Close:$997.63
High:$1015
Low:$994.48
Volume:299,617
Date:2026-02-27
Open:$999.94
Close:$1013.18
High:$1010.9
Low:$993.44
Volume:261,196
Date:2026-02-26
Open:$1014.75
Close:$1013.08
High:$1019.93
Low:$999.75
Volume:186,302