PH Quote, Trading Chart, Parker-Hannifin Corporation

home / stock / ph / ph quote

Stock Information
Company Name: Parker-Hannifin Corporation
Stock Symbol: PH
Market: NYSE
Website: phstock.com
Menu
PH PH Quote PH Short PH News PH Articles PH Message Board
Get PH Alerts

News, Short Squeeze, Breakout and More Instantly...
PH Quote
Last:$547.67
Change Percent:0.73%
Open:$553.84
Previous Close:$547.67
High:$564.81
Low:$545.74
Volume:804,280
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PH Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$553.84
Close:$547.67
High:$564.81
Low:$545.74
Volume:804,280
Date:2024-07-17
Open:$565.14
Close:$557.94
High:$566.78
Low:$556.8
Volume:918,731
Date:2024-07-16
Open:$549.05
Close:$568.68
High:$568.9
Low:$546.76
Volume:1,087,654
Date:2024-07-15
Open:$540.2
Close:$544.74
High:$548.755
Low:$536.97
Volume:704,502
Date:2024-07-12
Open:$534.5
Close:$537.9
High:$545.73
Low:$532.0001
Volume:800,939
Date:2024-07-11
Open:$523.95
Close:$528.16
High:$533.945
Low:$520.06
Volume:761,903
Date:2024-07-10
Open:$506.76
Close:$523.17
High:$524.2
Low:$506.76
Volume:642,864
Date:2024-07-09
Open:$508.52
Close:$508.68
High:$511.3
Low:$505.79
Volume:417,002
Date:2024-07-08
Open:$507.71
Close:$508.77
High:$509.79
Low:$505.55
Volume:434,374
Date:2024-07-05
Open:$511.49
Close:$505.5
High:$512.115
Low:$500.71
Volume:548,772
Date:2024-07-04
Open:$511.33
Close:$512.72
High:$516.15
Low:$509.18
Volume:439,124
Date:2024-07-03
Open:$511.33
Close:$512.72
High:$516.15
Low:$509.18
Volume:439,124
Date:2024-07-02
Open:$500
Close:$510.03
High:$510.31
Low:$498.84
Volume:542,208
Date:2024-07-01
Open:$513.45
Close:$501.01
High:$514.005
Low:$496.57
Volume:568,550
Date:2024-06-28
Open:$505.86
Close:$505.81
High:$513.54
Low:$503.03
Volume:2,809,368
Date:2024-06-27
Open:$501.11
Close:$504.22
High:$504.82
Low:$500.8454
Volume:595,903
Date:2024-06-26
Open:$502.69
Close:$502.63
High:$504.26
Low:$497.57
Volume:520,485
Date:2024-06-25
Open:$508.47
Close:$505.3
High:$509.85
Low:$499.655
Volume:572,688
Date:2024-06-24
Open:$507.54
Close:$510.29
High:$515.3
Low:$504.1284
Volume:640,787
Date:2024-06-21
Open:$508.9
Close:$504.16
High:$508.92
Low:$499
Volume:886,938