PH Quote, Trading Chart, Parker-Hannifin Corporation

home / stock / ph / ph quote

Stock Information
Company Name: Parker-Hannifin Corporation
Stock Symbol: PH
Market: NYSE
Website: phstock.com
Menu
Get PH Alerts

News, Short Squeeze, Breakout and More Instantly...
PH Quote
Last:$894.62
Change Percent:-1.65%
Open:$906.42
Previous Close:$909.67
High:$914
Low:$890
Volume:354,939
Last Trade Date Time:03/13/2026 12:51:59 pm
Quotes are delayed by 15 to 20 minutes.
PH Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$906.42
Close:$909.67
High:$914
Low:$890
Volume:354,939
Date:2026-03-12
Open:$927.33
Close:$940.01
High:$929.5
Low:$905.25
Volume:359,531
Date:2026-03-11
Open:$945.76
Close:$950.48
High:$949.83
Low:$930.35
Volume:246,201
Date:2026-03-10
Open:$930.51
Close:$915.62
High:$953.8799
Low:$928
Volume:336,056
Date:2026-03-09
Open:$900.88
Close:$926.52
High:$915.91
Low:$900.0001
Volume:599,008
Date:2026-03-06
Open:$945.74
Close:$954.78
High:$945.74
Low:$924.041
Volume:492,278
Date:2026-03-05
Open:$978.77
Close:$983.88
High:$986.5399
Low:$954.42
Volume:313,731
Date:2026-03-04
Open:$990.88
Close:$993.73
High:$995.18
Low:$976.8
Volume:261,963
Date:2026-03-03
Open:$990.405
Close:$1011.94
High:$997.5
Low:$968.79
Volume:484,229
Date:2026-03-02
Open:$1001.54
Close:$997.63
High:$1015
Low:$994.48
Volume:299,617
Date:2026-02-27
Open:$999.94
Close:$1013.18
High:$1010.9
Low:$993.44
Volume:261,196
Date:2026-02-26
Open:$1014.75
Close:$1013.08
High:$1019.93
Low:$999.75
Volume:186,302
Date:2026-02-25
Open:$1027.46
Close:$1021.1
High:$1034.96
Low:$1007.17
Volume:191,338
Date:2026-02-24
Open:$1013
Close:$1013.4
High:$1026.29
Low:$1006.59
Volume:163,936
Date:2026-02-23
Open:$1014.51
Close:$1016.56
High:$1022.08
Low:$998.255
Volume:240,250
Date:2026-02-20
Open:$1008
Close:$1005.53
High:$1024.58
Low:$1000.97
Volume:251,732
Date:2026-02-19
Open:$993.6
Close:$1004.72
High:$1010.04
Low:$993.6
Volume:206,434
Date:2026-02-18
Open:$1012.01
Close:$1008.38
High:$1015
Low:$1002.78
Volume:190,089
Date:2026-02-17
Open:$999.55
Close:$999.55
High:$1014.42
Low:$990.33
Volume:230,471
Date:2026-02-13
Open:$986.9
Close:$978.395
High:$1009.53
Low:$983.02
Volume:243,357