MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Parker-Hannifin Corporation (NYSE : PH ) Quote

Share:

Quote


Last:$978.015
Change Percent: 0.57%
Open:$974
Close:$978.015
High:$981.97
Low:$966.24
Volume:399,412
Last Trade Date Time:09/25/2026 03:53:35 pm

Subscribe to Our Newsletter


PH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$978.015$974$978.015$981.97$966.24399,41209-25-2026
$972.435$965.06$974.28$979.49$959.445340,58909-24-2026
$974.28$960.96$964.93$978.23$958.6801271,45809-23-2026
$964.93$959.3925$960.5525$966.2$954.31263,35209-22-2026
$960.5525$951.61$940.75$964.425$943.31422,13309-21-2026
$940.75$925.14$922.9225$942.39$923.15526,77509-18-2026
$922.9225$930.27$919.86$935.27$917.8236,46209-17-2026
$919.86$931.78$924.41$937.99$911.41228,92409-16-2026
$924.41$934.62$927.57$939.595$919.95356,39709-15-2026
$927.57$929.82$949.165$936.37$914.825426,35109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account