MARKET WIRE NEWS

Parker-Hannifin Corporation (NYSE : PH ) Quote

Share:

Quote


Last:$956.62
Change Percent: 4.48%
Open:$940.19
Close:$956.62
High:$965.83
Low:$930.445
Volume:495,489
Last Trade Date Time:11/09/2026 03:54:52 pm

Subscribe to Our Newsletter


PH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$956.62$940.19$956.62$965.83$930.445495,48911-09-2026
$915.61$908.09$915.61$922.58$901.6679672,70411-06-2026
$900.49$968$900.49$976.14$896.91,448,02011-05-2026
$907.905$952.97$907.905$953.6$900.02882,82311-04-2026
$946.355$939.33$946.355$950.91$933.6601410,62211-03-2026
$928.67$914.63$928.67$938.07$897.93646,88711-02-2026
$896.79$920.51$896.79$929.94$886.83992,32710-30-2026
$926.44$912.22$926.44$930.84$911.58348,02210-29-2026
$911.8$913.52$911.8$918.48$906.855321,96910-28-2026
$901.65$911.36$901.65$913$899.125449,30310-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account