PHAT Quote, Trading Chart, Phathom Pharmaceuticals Inc.

home / stock / phat / phat quote

Stock Information
Company Name: Phathom Pharmaceuticals Inc.
Stock Symbol: PHAT
Market: NASDAQ
Website: phathompharma.com
Menu
Get PHAT Alerts

News, Short Squeeze, Breakout and More Instantly...
PHAT Quote
Last:$11.34
Change Percent:0.35%
Open:$10.91
Previous Close:$11.3
High:$11.37
Low:$10.8
Volume:786,347
Last Trade Date Time:04/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PHAT Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$10.91
Close:$11.3
High:$11.37
Low:$10.8
Volume:786,347
Date:2026-04-02
Open:$10.91
Close:$11.2
High:$11.37
Low:$10.8
Volume:260,206
Date:2026-04-01
Open:$11.23
Close:$11.13
High:$11.83
Low:$11.12
Volume:508,877
Date:2026-03-31
Open:$10.76
Close:$10.38
High:$11.1751
Low:$10.75
Volume:270,577
Date:2026-03-30
Open:$10.35
Close:$10.55
High:$10.665
Low:$10.21
Volume:605,934
Date:2026-03-27
Open:$11.26
Close:$10.62
High:$11.48
Low:$10.44
Volume:657,667
Date:2026-03-26
Open:$10.45
Close:$10.4099
High:$10.75
Low:$10.345
Volume:271,494
Date:2026-03-25
Open:$10.21
Close:$10.305
High:$10.6142
Low:$10.21
Volume:263,638
Date:2026-03-24
Open:$10.37
Close:$11.04
High:$10.435
Low:$10
Volume:516,464
Date:2026-03-23
Open:$11.38
Close:$11.345
High:$11.6
Low:$10.95
Volume:286,845
Date:2026-03-20
Open:$11.23
Close:$11.155
High:$11.9
Low:$11.125
Volume:737,974
Date:2026-03-19
Open:$10.92
Close:$10.9
High:$11.235
Low:$10.7
Volume:291,284
Date:2026-03-18
Open:$10.61
Close:$10.57
High:$10.94
Low:$10.55
Volume:226,717
Date:2026-03-17
Open:$10.44
Close:$10.59
High:$10.73
Low:$10.34
Volume:446,414
Date:2026-03-16
Open:$10.56
Close:$10.22
High:$11
Low:$10.42
Volume:579,339
Date:2026-03-13
Open:$10.34
Close:$10.37
High:$10.47
Low:$10.06
Volume:549,199
Date:2026-03-12
Open:$10.95
Close:$10.55
High:$10.95
Low:$10.25
Volume:586,578
Date:2026-03-11
Open:$10.89
Close:$11.3
High:$11.06
Low:$10.47
Volume:277,734
Date:2026-03-10
Open:$11.45
Close:$11.09
High:$11.77
Low:$11.16
Volume:241,637
Date:2026-03-09
Open:$10.5
Close:$10.33
High:$11.14
Low:$10.33
Volume:269,380