home / stock / phat / phat quote
Last: | $ |
---|---|
Change Percent: | -0.53% |
Open: | $32.50 |
Close: | $31.92 |
High: | $33.345 |
Low: | $30.965 |
Volume: | 31,350 |
Last Trade Date Time: | 02/12/2020 04:43:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $32.50 | $31.92 | $33.345 | $30.965 | 31,350 | 02-12-2020 |
$ | $31.45 | $32.09 | $32.605 | $30.90 | 30,080 | 02-11-2020 |
$ | $31.73 | $31.55 | $33.895 | $30.51 | 48,158 | 02-10-2020 |
$ | $32.44 | $31.74 | $33.16 | $30.36 | 79,510 | 02-07-2020 |
$ | $33.44 | $32.55 | $34.20 | $31.65 | 53,207 | 02-06-2020 |
$ | $33.41 | $33.22 | $34.12 | $32.0866 | 80,253 | 02-05-2020 |
$ | $34.61 | $33.00 | $35.565 | $32.05 | 48,683 | 02-04-2020 |
$ | $33.58 | $34.16 | $35.94 | $32.46 | 49,254 | 02-03-2020 |
$ | $35.00 | $33.37 | $38.35 | $33.24 | 44,508 | 01-31-2020 |
$ | $38.15 | $34.89 | $38.885 | $34.21 | 74,974 | 01-30-2020 |
$ | $37.58 | $38.45 | $39.2282 | $36.3664 | 30,099 | 01-29-2020 |
$ | $38.44 | $37.97 | $39.16 | $37.10 | 63,024 | 01-28-2020 |
$ | $34.76 | $37.99 | $38.80 | $33.02 | 144,061 | 01-27-2020 |
$ | $37.62 | $35.55 | $38.45 | $35.10 | 58,283 | 01-24-2020 |
$ | $37.25 | $37.48 | $38.61 | $35.54 | 82,069 | 01-23-2020 |
$ | $37.38 | $36.74 | $38.42 | $36.62 | 98,045 | 01-22-2020 |
$ | $35.22 | $37.25 | $38.00 | $35.22 | 148,169 | 01-21-2020 |
$ | $36.63 | $35.31 | $38.6881 | $34.985 | 78,214 | 01-20-2020 |
$ | $36.63 | $35.31 | $38.6881 | $34.985 | 78,206 | 01-17-2020 |
$ | $34.63 | $36.05 | $37.01 | $34.60 | 159,383 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Phathom Pharmaceuticals Inc. Company Name:
PHAT Stock Symbol:
NYSE Market:
2024-05-02 17:00:05 ET Annabel Samimy from Stifel Nicolaus issued a price target of $24.00 for PHAT on 2024-05-02 16:13:00. The adjusted price target was set to $24.00. At the time of the announcement, PHAT was trading at $9.76. The overall price target consensus is at $...
Management to host conference call on Thursday, May 9, 2024, at 8:30 a.m. ET FLORHAM PARK, N.J., April 29, 2024 (GLOBE NEWSWIRE) -- Phathom Ph...
Management to host conference call on Thursday, May 9, 2024, at 8:30 a.m. ET FLORHAM PARK, N.J., April 29, 2024 (GLOBE NEWSWIRE) -- Phathom Pharmaceuticals, Inc. (Nasdaq: PHAT), a biopharmaceutical company focused on developing and commercializing novel treatments for gastrointestinal d...