PHCEF Quote, Trading Chart, PharmaCielo Ltd.

home / stock / phcef / phcef quote

Stock Information
Company Name: PharmaCielo Ltd.
Stock Symbol: PHCEF
Market: OTC
Menu
PHCEF PHCEF Quote PHCEF Short PHCEF News PHCEF Articles PHCEF Message Board
Get PHCEF Alerts

News, Short Squeeze, Breakout and More Instantly...
PHCEF Quote
Last:$2.42
Change Percent:-0.82%
Open:$2.40
Previous Close:$2.42
High:$2.475
Low:$2.40
Volume:18,466
Last Trade Date Time:11/27/2019 07:09:54 am
Quotes are delayed by 15 to 20 minutes.
PHCEF Chart
Last Twenty Trading Days
Date:2019-11-27
Open:$2.40
Close:$2.42
High:$2.475
Low:$2.40
Volume:18,466
Date:2019-11-26
Open:$2.40
Close:$2.42
High:$2.475
Low:$2.40
Volume:18,466
Date:2019-11-25
Open:$2.404
Close:$2.44
High:$2.50
Low:$2.40
Volume:80,968
Date:2019-11-22
Open:$2.72
Close:$2.43
High:$2.72
Low:$2.38
Volume:116,609
Date:2019-11-21
Open:$2.33
Close:$2.646
High:$2.68
Low:$2.33
Volume:19,780
Date:2019-11-20
Open:$2.36
Close:$2.39
High:$2.4399
Low:$2.1855
Volume:25,139
Date:2019-11-19
Open:$2.28
Close:$2.24
High:$2.35
Low:$2.1968
Volume:81,335
Date:2019-11-18
Open:$2.40
Close:$2.375
High:$2.4719
Low:$2.3275
Volume:76,882
Date:2019-11-15
Open:$2.69
Close:$2.47
High:$2.69
Low:$2.41
Volume:86,831
Date:2019-11-14
Open:$2.7154
Close:$2.58
High:$2.72
Low:$2.56
Volume:110,135
Date:2019-11-13
Open:$2.68
Close:$2.72
High:$2.7646
Low:$2.68
Volume:33,310
Date:2019-11-12
Open:$2.615
Close:$2.75
High:$2.7833
Low:$2.615
Volume:8,534
Date:2019-11-11
Open:$2.71
Close:$2.70
High:$2.80
Low:$2.52
Volume:80,276
Date:2019-11-08
Open:$2.40
Close:$2.65
High:$2.75
Low:$2.40
Volume:46,796
Date:2019-11-07
Open:$2.48
Close:$2.53
High:$2.65
Low:$2.38
Volume:125,436
Date:2019-11-06
Open:$2.4624
Close:$2.4738
High:$2.89
Low:$2.325
Volume:339,606
Date:2019-11-05
Open:$N/A
Close:$2.32
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-04
Open:$N/A
Close:$2.32
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-01
Open:$2.30
Close:$2.32
High:$2.34
Low:$2.13
Volume:20,201
Date:2019-10-31
Open:$2.27
Close:$2.1528
High:$2.27
Low:$2.13
Volume:37,792