home / stock / phcef / phcef quote
Last: | $ |
---|---|
Change Percent: | -0.82% |
Open: | $2.40 |
Close: | $2.42 |
High: | $2.475 |
Low: | $2.40 |
Volume: | 18,466 |
Last Trade Date Time: | 11/27/2019 07:09:54 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.40 | $2.42 | $2.475 | $2.40 | 18,466 | 11-27-2019 |
$ | $2.40 | $2.42 | $2.475 | $2.40 | 18,466 | 11-26-2019 |
$ | $2.404 | $2.44 | $2.50 | $2.40 | 80,968 | 11-25-2019 |
$ | $2.72 | $2.43 | $2.72 | $2.38 | 116,609 | 11-22-2019 |
$ | $2.33 | $2.646 | $2.68 | $2.33 | 19,780 | 11-21-2019 |
$ | $2.36 | $2.39 | $2.4399 | $2.1855 | 25,139 | 11-20-2019 |
$ | $2.28 | $2.24 | $2.35 | $2.1968 | 81,335 | 11-19-2019 |
$ | $2.40 | $2.375 | $2.4719 | $2.3275 | 76,882 | 11-18-2019 |
$ | $2.69 | $2.47 | $2.69 | $2.41 | 86,831 | 11-15-2019 |
$ | $2.7154 | $2.58 | $2.72 | $2.56 | 110,135 | 11-14-2019 |
$ | $2.68 | $2.72 | $2.7646 | $2.68 | 33,310 | 11-13-2019 |
$ | $2.615 | $2.75 | $2.7833 | $2.615 | 8,534 | 11-12-2019 |
$ | $2.71 | $2.70 | $2.80 | $2.52 | 80,276 | 11-11-2019 |
$ | $2.40 | $2.65 | $2.75 | $2.40 | 46,796 | 11-08-2019 |
$ | $2.48 | $2.53 | $2.65 | $2.38 | 125,436 | 11-07-2019 |
$ | $2.4624 | $2.4738 | $2.89 | $2.325 | 339,606 | 11-06-2019 |
$ | $N/A | $2.32 | $N/A | $N/A | 0 | 11-05-2019 |
$ | $N/A | $2.32 | $N/A | $N/A | 0 | 11-04-2019 |
$ | $2.30 | $2.32 | $2.34 | $2.13 | 20,201 | 11-01-2019 |
$ | $2.27 | $2.1528 | $2.27 | $2.13 | 37,792 | 10-31-2019 |
News, Short Squeeze, Breakout and More Instantly...
PharmaCielo Ltd. Company Name:
PHCEF Stock Symbol:
OTCMKTS Market:
PharmaCielo Announces Receipt of CAD$3.9 Million Secured Loan Repayment Canada NewsWire TORONTO, Dec. 5, 2019 TORONTO , Dec. 5, 2019 /CNW/ - PharmaCielo Ltd. (" PharmaCielo " or the " Company ") ( TSXV:PCLO, OTCQX: PCLOF ), the Canadian parent of Colombia's ...
PharmaCielo to Hold Conference Call to Review Third Quarter 2019 Financial Results Canada NewsWire TORONTO, Nov. 25, 2019 TORONTO , Nov. 25, 2019 /CNW/ - PharmaCielo Ltd. (" PharmaCielo " or the " Company ") ( TSXV:PCLO, OTCQX: PCLOF ), the Canadian par...
PharmaCielo Announces Financial Results for the Three and Nine Months Ended September 30, 2019 Canada NewsWire TORONTO and RIONEGRO, Colombia, Nov. 25, 2019 "All-in" cost to produce dried cannabis of $0.04 i per gram in Q3 – 20% better than targeted. N...