home / stock / phcef / phcef short

PHCEF Short Information, PharmaCielo Ltd.

Stock Information
Company Name: PharmaCielo Ltd.
Stock Symbol: PHCEF
Market: OTC
Menu
PHCEF PHCEF Quote PHCEF Short PHCEF News PHCEF Articles PHCEF Message Board
Get PHCEF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 216,460
Total Actual Volume 1,536,074
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-11-26
Open:$2.40
Close:$2.42
High:$2.475
Volume:18,466
Short Volume:3,124
Short Percentage:16.92%
Stock Date:2019-11-25
Open:$2.404
Close:$2.44
High:$2.50
Volume:80,968
Short Volume:9,827
Short Percentage:12.14%
Stock Date:2019-11-22
Open:$2.72
Close:$2.43
High:$2.72
Volume:116,609
Short Volume:5,736
Short Percentage:4.92%
Stock Date:2019-11-21
Open:$2.33
Close:$2.646
High:$2.68
Volume:19,780
Short Volume:12,179
Short Percentage:61.57%
Stock Date:2019-11-20
Open:$2.36
Close:$2.39
High:$2.4399
Volume:25,139
Short Volume:9,111
Short Percentage:36.24%
Stock Date:2019-11-19
Open:$2.28
Close:$2.24
High:$2.35
Volume:81,335
Short Volume:10,301
Short Percentage:12.66%
Stock Date:2019-11-18
Open:$2.40
Close:$2.375
High:$2.4719
Volume:76,882
Short Volume:11,262
Short Percentage:14.65%
Stock Date:2019-11-15
Open:$2.69
Close:$2.47
High:$2.69
Volume:86,831
Short Volume:6,806
Short Percentage:7.84%
Stock Date:2019-11-14
Open:$2.7154
Close:$2.58
High:$2.72
Volume:110,135
Short Volume:10,279
Short Percentage:9.33%
Stock Date:2019-11-12
Open:$2.615
Close:$2.75
High:$2.7833
Volume:8,534
Short Volume:1,262
Short Percentage:14.79%
Stock Date:2019-11-11
Open:$2.71
Close:$2.70
High:$2.80
Volume:80,276
Short Volume:13,915
Short Percentage:17.33%
Stock Date:2019-11-08
Open:$2.40
Close:$2.65
High:$2.75
Volume:46,796
Short Volume:7,575
Short Percentage:16.19%
Stock Date:2019-11-07
Open:$2.48
Close:$2.53
High:$2.65
Volume:125,436
Short Volume:8,893
Short Percentage:7.09%
Stock Date:2019-11-06
Open:$2.4624
Close:$2.4738
High:$2.89
Volume:339,606
Short Volume:29,027
Short Percentage:8.55%
Stock Date:2019-11-01
Open:$2.30
Close:$2.32
High:$2.34
Volume:20,201
Short Volume:9,753
Short Percentage:48.28%
Stock Date:2019-10-31
Open:$2.27
Close:$2.1528
High:$2.27
Volume:37,792
Short Volume:18,390
Short Percentage:48.66%
Stock Date:2019-10-30
Open:$2.0561
Close:$2.1698
High:$2.349
Volume:25,346
Short Volume:8,284
Short Percentage:32.68%
Stock Date:2019-10-29
Open:$2.39
Close:$2.08
High:$2.39
Volume:103,111
Short Volume:9,035
Short Percentage:8.76%
Stock Date:2019-10-28
Open:$2.42
Close:$2.25
High:$2.5323
Volume:65,576
Short Volume:22,336
Short Percentage:34.06%
Stock Date:2019-10-25
Open:$2.52
Close:$2.5612
High:$2.65
Volume:67,255
Short Volume:9,365
Short Percentage:13.92%