home / stock / phcef / phcef short
Short Information | PharmaCielo Ltd. (OTCMKTS:PHCEF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 216,460 |
Total Actual Volume | 1,536,074 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 1 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 10,823 |
Average Short Percentage | 21.33% |
Is there a PHCEF Short Squeeze or Breakout about to happen?
See the PHCEF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-26-2019 | $2.40 | $2.42 | $2.475 | $2.40 | 18,466 | 3,124 | 16.92% |
11-25-2019 | $2.404 | $2.44 | $2.50 | $2.40 | 80,968 | 9,827 | 12.14% |
11-22-2019 | $2.72 | $2.43 | $2.72 | $2.38 | 116,609 | 5,736 | 4.92% |
11-21-2019 | $2.33 | $2.646 | $2.68 | $2.33 | 19,780 | 12,179 | 61.57% |
11-20-2019 | $2.36 | $2.39 | $2.4399 | $2.1855 | 25,139 | 9,111 | 36.24% |
11-19-2019 | $2.28 | $2.24 | $2.35 | $2.1968 | 81,335 | 10,301 | 12.66% |
11-18-2019 | $2.40 | $2.375 | $2.4719 | $2.3275 | 76,882 | 11,262 | 14.65% |
11-15-2019 | $2.69 | $2.47 | $2.69 | $2.41 | 86,831 | 6,806 | 7.84% |
11-14-2019 | $2.7154 | $2.58 | $2.72 | $2.56 | 110,135 | 10,279 | 9.33% |
11-12-2019 | $2.615 | $2.75 | $2.7833 | $2.615 | 8,534 | 1,262 | 14.79% |
11-11-2019 | $2.71 | $2.70 | $2.80 | $2.52 | 80,276 | 13,915 | 17.33% |
11-08-2019 | $2.40 | $2.65 | $2.75 | $2.40 | 46,796 | 7,575 | 16.19% |
11-07-2019 | $2.48 | $2.53 | $2.65 | $2.38 | 125,436 | 8,893 | 7.09% |
11-06-2019 | $2.4624 | $2.4738 | $2.89 | $2.325 | 339,606 | 29,027 | 8.55% |
11-01-2019 | $2.30 | $2.32 | $2.34 | $2.13 | 20,201 | 9,753 | 48.28% |
10-31-2019 | $2.27 | $2.1528 | $2.27 | $2.13 | 37,792 | 18,390 | 48.66% |
10-30-2019 | $2.0561 | $2.1698 | $2.349 | $2.0561 | 25,346 | 8,284 | 32.68% |
10-29-2019 | $2.39 | $2.08 | $2.39 | $1.90 | 103,111 | 9,035 | 8.76% |
10-28-2019 | $2.42 | $2.25 | $2.5323 | $2.2208 | 65,576 | 22,336 | 34.06% |
10-25-2019 | $2.52 | $2.5612 | $2.65 | $2.4874 | 67,255 | 9,365 | 13.92% |
News, Short Squeeze, Breakout and More Instantly...
PharmaCielo Ltd. Company Name:
PHCEF Stock Symbol:
OTCMKTS Market:
PharmaCielo Announces Receipt of CAD$3.9 Million Secured Loan Repayment Canada NewsWire TORONTO, Dec. 5, 2019 TORONTO , Dec. 5, 2019 /CNW/ - PharmaCielo Ltd. (" PharmaCielo " or the " Company ") ( TSXV:PCLO, OTCQX: PCLOF ), the Canadian parent of Colombia's ...
PharmaCielo to Hold Conference Call to Review Third Quarter 2019 Financial Results Canada NewsWire TORONTO, Nov. 25, 2019 TORONTO , Nov. 25, 2019 /CNW/ - PharmaCielo Ltd. (" PharmaCielo " or the " Company ") ( TSXV:PCLO, OTCQX: PCLOF ), the Canadian par...
PharmaCielo Announces Financial Results for the Three and Nine Months Ended September 30, 2019 Canada NewsWire TORONTO and RIONEGRO, Colombia, Nov. 25, 2019 "All-in" cost to produce dried cannabis of $0.04 i per gram in Q3 – 20% better than targeted. N...