PHCF Quote, Trading Chart, Puhui Wealth Investment Management Co. Ltd.

home / stock / phcf / phcf quote

Stock Information
Company Name: Puhui Wealth Investment Management Co. Ltd.
Stock Symbol: PHCF
Market: NASDAQ
Menu
PHCF PHCF Quote PHCF Short PHCF News PHCF Articles PHCF Message Board
Get PHCF Alerts

News, Short Squeeze, Breakout and More Instantly...
PHCF Quote
Last:$1.75
Change Percent:7.4%
Open:$2.2688
Previous Close:$1.75
High:$2.2688
Low:$1.75
Volume:4,037
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PHCF Chart
Last Twenty Trading Days
Date:2023-03-28
Open:$2.2688
Close:$1.75
High:$2.2688
Low:$1.75
Volume:4,037
Date:2023-03-27
Open:$2.4816
Close:$2.45
High:$2.4816
Low:$2.4368
Volume:1,007
Date:2023-03-24
Open:$2.44
Close:$2.46
High:$2.46
Low:$2.44
Volume:1,466
Date:2023-03-23
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:386
Date:2023-03-22
Open:$2.4888
Close:$2.243
High:$2.51
Low:$2.243
Volume:1,630
Date:2023-03-21
Open:$0
Close:$2.334
High:$0
Low:$0
Volume:279
Date:2023-03-20
Open:$2.6299
Close:$2.334
High:$2.6299
Low:$2.334
Volume:1,419
Date:2023-03-17
Open:$0
Close:$2.6499
High:$0
Low:$0
Volume:24
Date:2023-03-16
Open:$2.3
Close:$2.6499
High:$2.6499
Low:$2.2101
Volume:822
Date:2023-03-15
Open:$0
Close:$2.6
High:$0
Low:$0
Volume:108
Date:2023-03-14
Open:$0
Close:$2.6
High:$0
Low:$0
Volume:123
Date:2023-03-13
Open:$2.5914
Close:$2.6
High:$2.61
Low:$2.5914
Volume:943
Date:2023-03-10
Open:$2.6799
Close:$2.68
High:$2.68
Low:$2.58
Volume:5,127
Date:2023-03-09
Open:$0
Close:$2.72
High:$0
Low:$0
Volume:109
Date:2023-03-08
Open:$2.65
Close:$2.72
High:$2.72
Low:$2.65
Volume:564
Date:2023-03-07
Open:$2.6116
Close:$2.61
High:$2.6116
Low:$2.61
Volume:545
Date:2023-03-06
Open:$2.58
Close:$2.58
High:$2.58
Low:$2.58
Volume:194
Date:2023-03-03
Open:$2.52
Close:$2.7899
High:$2.7899
Low:$2.52
Volume:516
Date:2023-03-02
Open:$2.59
Close:$2.65
High:$2.8
Low:$2.59
Volume:3,133
Date:2023-03-01
Open:$2.5
Close:$2.59
High:$2.724
Low:$2.5
Volume:2,613