home / stock / phcf / phcf quote
Last: | $1.75 |
---|---|
Change Percent: | 7.4% |
Open: | $2.2688 |
Close: | $1.75 |
High: | $2.2688 |
Low: | $1.75 |
Volume: | 4,037 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.75 | $2.2688 | $1.75 | $2.2688 | $1.75 | 4,037 | 03-28-2023 |
$2.45 | $2.4816 | $2.45 | $2.4816 | $2.4368 | 1,007 | 03-27-2023 |
$2.46 | $2.44 | $2.46 | $2.46 | $2.44 | 1,466 | 03-24-2023 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 386 | 03-23-2023 |
$2.243 | $2.4888 | $2.243 | $2.51 | $2.243 | 1,630 | 03-22-2023 |
$2.334 | $0 | $2.334 | $0 | $0 | 279 | 03-21-2023 |
$2.334 | $2.6299 | $2.334 | $2.6299 | $2.334 | 1,419 | 03-20-2023 |
$2.6499 | $0 | $2.6499 | $0 | $0 | 24 | 03-17-2023 |
$2.6499 | $2.3 | $2.6499 | $2.6499 | $2.2101 | 822 | 03-16-2023 |
$2.6 | $0 | $2.6 | $0 | $0 | 108 | 03-15-2023 |
$2.6 | $0 | $2.6 | $0 | $0 | 123 | 03-14-2023 |
$2.6 | $2.5914 | $2.6 | $2.61 | $2.5914 | 943 | 03-13-2023 |
$2.68 | $2.6799 | $2.68 | $2.68 | $2.58 | 5,127 | 03-10-2023 |
$2.72 | $0 | $2.72 | $0 | $0 | 109 | 03-09-2023 |
$2.72 | $2.65 | $2.72 | $2.72 | $2.65 | 564 | 03-08-2023 |
$2.61 | $2.6116 | $2.61 | $2.6116 | $2.61 | 545 | 03-07-2023 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 194 | 03-06-2023 |
$2.7899 | $2.52 | $2.7899 | $2.7899 | $2.52 | 516 | 03-03-2023 |
$2.65 | $2.59 | $2.65 | $2.8 | $2.59 | 3,133 | 03-02-2023 |
$2.59 | $2.5 | $2.59 | $2.724 | $2.5 | 2,613 | 03-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Puhui Wealth Investment Management Co. Ltd. Company Name:
PHCF Stock Symbol:
NASDAQ Market:
BEIJING, China, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Puhui Wealth Investment Management Co., Ltd. (Nasdaq: PHCF) (“Puhui” or the “Company”), a China-based third-party wealth management service provider with a focus on wealth management services for high net worth (“...
BEIJING, China, Nov. 29, 2022 (GLOBE NEWSWIRE) -- Puhui Wealth Investment Management Co., Ltd. (Nasdaq: PHCF) (“Puhui” or the “Company”), a China-based third-party wealth management service provider with a focus on wealth management services for high net worth (&...
BEIJING, China, Nov. 21, 2022 (GLOBE NEWSWIRE) -- Puhui Wealth Investment Management Co., Ltd. (Nasdaq: PHCF) (“Puhui” or the “Company”), a China-based third-party wealth management service provider with a focus on wealth management services for high net worth (&...