PHCG Quote, Trading Chart, Pure Harvest Cannabis Group Inc

home / stock / phcg / phcg quote

Stock Information
Company Name: Pure Harvest Cannabis Group Inc
Stock Symbol: PHCG
Market: OTC
Website: pureharvestgroup.com/
Menu
PHCG PHCG Quote PHCG Short PHCG News PHCG Articles PHCG Message Board
Get PHCG Alerts

News, Short Squeeze, Breakout and More Instantly...
PHCG Quote
Last:$0.0012
Change Percent:0.0%
Open:$0.0013
Previous Close:$0.0012
High:$0.0013
Low:$0.0011
Volume:465,792
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PHCG Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.0013
Close:$0.0012
High:$0.0013
Low:$0.0011
Volume:465,792
Date:2024-07-22
Open:$0.0014
Close:$0.0014
High:$0.0014
Low:$0.0014
Volume:59,000
Date:2024-07-17
Open:$0.0013
Close:$0.0011
High:$0.0013
Low:$0.0011
Volume:1,310,000
Date:2024-07-15
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:120,000
Date:2024-07-10
Open:$0.001525
Close:$0.001525
High:$0.001525
Low:$0.001525
Volume:50,000
Date:2024-07-05
Open:$0.0014
Close:$0.0013
High:$0.0014
Low:$0.0013
Volume:4,895,000
Date:2024-07-02
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:400,000
Date:2024-07-01
Open:$0.0015
Close:$0.0013
High:$0.00154
Low:$0.0013
Volume:889,934
Date:2024-06-28
Open:$0.0019
Close:$0.0014
High:$0.002
Low:$0.0014
Volume:4,107,102
Date:2024-06-27
Open:$0.0021
Close:$0.0019
High:$0.0021
Low:$0.0019
Volume:4,370,656
Date:2024-06-26
Open:$0.00244
Close:$0.0021
High:$0.0026
Low:$0.0021
Volume:1,260,408
Date:2024-06-25
Open:$0.0024
Close:$0.0024
High:$0.0028
Low:$0.00225
Volume:2,858,332
Date:2024-06-24
Open:$0.0028
Close:$0.00258
High:$0.0033
Low:$0.0024
Volume:7,286,228
Date:2024-06-21
Open:$0.0019
Close:$0.003
High:$0.00315
Low:$0.0019
Volume:19,054,880
Date:2024-06-20
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0017
Volume:200,000
Date:2024-06-19
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0017
Volume:10,000
Date:2024-06-18
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0017
Volume:10,000
Date:2024-06-11
Open:$0.0018
Close:$0.0017
High:$0.0021
Low:$0.0017
Volume:289,500
Date:2024-06-07
Open:$0.0018
Close:$0.002
High:$0.002
Low:$0.0018
Volume:36,199
Date:2024-06-06
Open:$0.002
Close:$0.0022
High:$0.0022
Low:$0.00175
Volume:1,035,325