PHCG Quote, Trading Chart, Pure Harvest Cannabis Group Inc
Stock Information
| Company Name: |
Pure Harvest Cannabis Group Inc |
| Stock Symbol: |
PHCG |
| Market: |
OTC |
| Website: |
pureharvestgroup.com/ |
Get PHCG Alerts
News, Short Squeeze, Breakout and More Instantly...
PHCG Quote
| Last: | $0.0069 |
| Change Percent: | 0.0% |
| Open: | $0.0062 |
| Previous Close: | $0.0069 |
| High: | $0.0069 |
| Low: | $0.0062 |
| Volume: | 4,226 |
| Last Trade Date Time: | 04/02/2026 12:55:46 pm |
| Quotes are delayed by 15 to 20 minutes. |
PHCG Chart
Last Twenty Trading Days
| Date: | 2026-04-03 |
| Open: | $0.0062 |
| Close: | $0.0069 |
| High: | $0.0069 |
| Low: | $0.0062 |
| Volume: | 4,226 |
| Date: | 2026-04-02 |
| Open: | $0.0062 |
| Close: | $0.0062 |
| High: | $0.0069 |
| Low: | $0.0062 |
| Volume: | 4,226 |
| Date: | 2026-03-31 |
| Open: | $0.00669 |
| Close: | $0.00669 |
| High: | $0.0073 |
| Low: | $0.0067 |
| Volume: | 5,100 |
| Date: | 2026-03-26 |
| Open: | $0.006675 |
| Close: | $0.006675 |
| High: | $0.0067 |
| Low: | $0.0067 |
| Volume: | 1,084 |
| Date: | 2026-03-24 |
| Open: | $0.0057 |
| Close: | $0.0071 |
| High: | $0.0075 |
| Low: | $0.0057 |
| Volume: | 23,077 |
| Date: | 2026-03-23 |
| Open: | $0.0065 |
| Close: | $0.0072 |
| High: | $0.0071 |
| Low: | $0.0065 |
| Volume: | 250,260 |
| Date: | 2026-03-20 |
| Open: | $0.00715 |
| Close: | $0.00715 |
| High: | $0.0072 |
| Low: | $0.0071 |
| Volume: | 560 |
| Date: | 2026-03-17 |
| Open: | $0.0061 |
| Close: | $0.0081 |
| High: | $0.0084 |
| Low: | $0.0061 |
| Volume: | 201,245 |
| Date: | 2026-03-16 |
| Open: | $0.006905 |
| Close: | $0.007 |
| High: | $0.0081 |
| Low: | $0.0069 |
| Volume: | 27,626 |
| Date: | 2026-03-13 |
| Open: | $0.0065 |
| Close: | $0.006 |
| High: | $0.007 |
| Low: | $0.0065 |
| Volume: | 161,953 |
| Date: | 2026-03-12 |
| Open: | $0.005 |
| Close: | $0.006 |
| High: | $0.006 |
| Low: | $0.005 |
| Volume: | 171,250 |
| Date: | 2026-03-11 |
| Open: | $0.0066 |
| Close: | $0.0062 |
| High: | $0.0067 |
| Low: | $0.006 |
| Volume: | 138,750 |
| Date: | 2026-03-10 |
| Open: | $0.00615 |
| Close: | $0.00615 |
| High: | $0.0062 |
| Low: | $0.0062 |
| Volume: | 4,000 |
| Date: | 2026-03-06 |
| Open: | $0.005485 |
| Close: | $0.005485 |
| High: | $0.0061 |
| Low: | $0.0055 |
| Volume: | 722,666 |
| Date: | 2026-03-04 |
| Open: | $0.00495 |
| Close: | $0.00495 |
| High: | $0.005 |
| Low: | $0.005 |
| Volume: | 176 |
| Date: | 2026-03-02 |
| Open: | $0.0046 |
| Close: | $0.0055 |
| High: | $0.0057 |
| Low: | $0.0046 |
| Volume: | 193,000 |
| Date: | 2026-02-27 |
| Open: | $0.0055 |
| Close: | $0.0067 |
| High: | $0.0055 |
| Low: | $0.0055 |
| Volume: | 260,000 |
| Date: | 2026-02-26 |
| Open: | $0.0067 |
| Close: | $0.0067 |
| High: | $0.0067 |
| Low: | $0.0067 |
| Volume: | 10,000 |
| Date: | 2026-02-25 |
| Open: | $0.0051 |
| Close: | $0.0051 |
| High: | $0.0067 |
| Low: | $0.0051 |
| Volume: | 42,151 |
| Date: | 2026-02-23 |
| Open: | $0.0068 |
| Close: | $0.0068 |
| High: | $0.0068 |
| Low: | $0.0068 |
| Volume: | 470 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.