home / stock / phcg / phcg quote
Last: | $0.0018 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0018 |
Close: | $0.0018 |
High: | $0.0022 |
Low: | $0.0018 |
Volume: | 1,630,033 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0018 | $0.0018 | $0.0018 | $0.0022 | $0.0018 | 1,630,033 | 04-30-2024 |
$0.0016 | $0.0022 | $0.0016 | $0.0022 | $0.0016 | 435,000 | 04-23-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 100 | 04-18-2024 |
$0.0021 | $0.0038 | $0.0021 | $0.0038 | $0.0021 | 1,260,000 | 04-17-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 04-16-2024 |
$0.0045 | $0.0011 | $0.0045 | $0.008 | $0.0011 | 1,133,400 | 04-12-2024 |
$0.0011 | $0.00216 | $0.0011 | $0.00216 | $0.0011 | 46,122 | 04-09-2024 |
$0.0025 | $0.00245 | $0.0025 | $0.002545 | $0.00245 | 76,200 | 04-04-2024 |
$0.002 | $0.0011 | $0.002 | $0.002 | $0.0011 | 371,277 | 03-27-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 150 | 03-26-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 727,627 | 03-21-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 5,000 | 03-08-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.00254 | $0.0023 | 87,500 | 02-29-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 3,000 | 02-28-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 17,600 | 02-26-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 300 | 02-21-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 10,050 | 02-15-2024 |
$0.0011 | $0.0033 | $0.0011 | $0.0055 | $0.0011 | 20,100 | 02-06-2024 |
$0.0011 | $0.002 | $0.0011 | $0.0036 | $0.0011 | 222,525 | 02-05-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 730,291 | 02-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pure Harvest Cannabis Group Inc Company Name:
PHCG Stock Symbol:
OTCMKTS Market:
GREENWOOD VILLAGE, CO, Aug. 24, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Pure Harvest Corporate Group, Inc. (OTC: PHCG), a vertically integrated consumer products holding company focused on cutting-edge plant-based nutraceuticals, recreational cannabis, hemp-derived health, an...
GREENWOOD VILLAGE, CO - ( NewMediaWire ) - April 12, 2022 - Pure Harvest Corporate Group, Inc. (OTCQB: PHCG), a vertically integrated consumer products holding company focused on cutting edge plant-based nutraceuticals, recreational cannabis, hemp-derived health and wellness products, ...
GREENWOOD VILLAGE , CO - ( NewMediaWire ) - November 19, 2021 - Pure Harvest Corporate Group, Inc. (OTCQB: PHCG), a vertically integrated consumer products holding company, is excited to announce the engagement of GF Consulting, LLC and the entering into a letter of intent with Green Fa...