PHD:CC Quote, Trading Chart, Providence Gold Mines Inc.

home / stock / phd:cc / phd:cc quote

Stock Information
Company Name: Providence Gold Mines Inc.
Stock Symbol: PHD:CC
Market: TSXVC
Website: providencegold.com
Menu
PHD:CC PHD:CC Quote PHD:CC Short PHD:CC News PHD:CC Articles PHD:CC Message Board
Get PHD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PHD:CC Quote
Last:$0.065
Change Percent:0.0%
Open:$0.065
Previous Close:$0.065
High:$0.065
Low:$0.065
Volume:10,000
Last Trade Date Time:05/06/2022 04:56:18 pm
Quotes are delayed by 15 to 20 minutes.
PHD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:10,000
Date:2022-05-05
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:72,100
Date:2022-05-04
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:41,000
Date:2022-05-03
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:6,500
Date:2022-05-02
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:98,000
Date:2022-04-29
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:10,000
Date:2022-04-27
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:193,500
Date:2022-04-26
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:10,000
Date:2022-04-25
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:22,500
Date:2022-04-21
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:25,000
Date:2022-04-20
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:96,940
Date:2022-04-19
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.065
Volume:63,000
Date:2022-04-18
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:66,000
Date:2022-04-15
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:60,700
Date:2022-04-14
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:60,000
Date:2022-04-12
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:92,000
Date:2022-04-08
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:26,200
Date:2022-04-07
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:37,979
Date:2022-04-06
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:26,000
Date:2022-04-05
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:1,000