home / stock / phd:cc / phd:cc quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 10,000 |
Last Trade Date Time: | 05/06/2022 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,000 | 05-06-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 72,100 | 05-05-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 41,000 | 05-04-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 6,500 | 05-03-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 98,000 | 05-02-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,000 | 04-29-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 193,500 | 04-27-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 04-26-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 | 04-25-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 | 04-21-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 96,940 | 04-20-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.065 | 63,000 | 04-19-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 66,000 | 04-18-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 60,700 | 04-15-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 60,000 | 04-14-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 92,000 | 04-12-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 26,200 | 04-08-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 37,979 | 04-07-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 26,000 | 04-06-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,000 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Providence Gold Mines Inc. Company Name:
PHD:CC Stock Symbol:
TSXVC Market:
Providence Gold Mines Inc. (PHD:CA) is expected to report for Q3 2001
(TheNewswire) VANCOUVER – TheNewswire - May 6, 2024 - Providence Gold Mines Inc. ( TSXV:PHD ) (OTC:PR) (FRANKFURT EXCHANGE:7RH1-F) (“Providence” or the “Company”) is delighted to announce the 2024 exploration program plans to fo...
(TheNewswire) VANCOUVER – TheNewswire - May 6, 2024, Providence Gold Mines Inc. (“Providence” or the “Company”) (TSXV:PHD) (OTC:PR) (Frankfurt:7RH1F) is delighted to announce the 2024 exploration program plans to follow up the Company...