PHG Short Information, Koninklijke Philips N.V. NY Registry Shares
Stock Information
| Company Name: |
Koninklijke Philips N.V. NY Registry Shares |
| Stock Symbol: |
PHG |
| Market: |
NYSE |
| Website: |
philips.com |
Get PHG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,289 |
| Total Actual Volume |
13,329,308 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $25.76 |
| Close: | $25.78 |
| High: | $26.01 |
| Volume: | 768,538 |
| Short Volume: | 405 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-16 |
| Open: | $25.74 |
| Close: | $25.98 |
| High: | $25.99 |
| Volume: | 1,166,645 |
| Short Volume: | 543 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $26.41 |
| Close: | $26 |
| High: | $26.43 |
| Volume: | 995,857 |
| Short Volume: | 4,922 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-12 |
| Open: | $26.78 |
| Close: | $26.68 |
| High: | $26.88 |
| Volume: | 432,079 |
| Short Volume: | 479 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-11 |
| Open: | $26.66 |
| Close: | $26.72 |
| High: | $26.85 |
| Volume: | 542,386 |
| Short Volume: | 371 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-10 |
| Open: | $26.39 |
| Close: | $26.45 |
| High: | $26.49 |
| Volume: | 600,288 |
| Short Volume: | 138 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $26.29 |
| Close: | $26.26 |
| High: | $26.3735 |
| Volume: | 609,142 |
| Short Volume: | 1,092 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-08 |
| Open: | $26.57 |
| Close: | $26.24 |
| High: | $26.615 |
| Volume: | 532,815 |
| Short Volume: | 1,196 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-05 |
| Open: | $26.61 |
| Close: | $26.76 |
| High: | $26.79 |
| Volume: | 1,010,019 |
| Short Volume: | 3,145 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-03 |
| Open: | $25.75 |
| Close: | $26.03 |
| High: | $26.04 |
| Volume: | 514,976 |
| Short Volume: | 513 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $24.95 |
| Close: | $25.28 |
| High: | $25.32 |
| Volume: | 479,296 |
| Short Volume: | 1,101 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-01 |
| Open: | $25.36 |
| Close: | $25.08 |
| High: | $25.43 |
| Volume: | 530,202 |
| Short Volume: | 533 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $25.3 |
| Close: | $25.2 |
| High: | $25.41 |
| Volume: | 562,920 |
| Short Volume: | 783 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $25.64 |
| Close: | $25.68 |
| High: | $25.735 |
| Volume: | 697,515 |
| Short Volume: | 999 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $25.57 |
| Close: | $25.8 |
| High: | $25.825 |
| Volume: | 596,514 |
| Short Volume: | 2,449 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-25 |
| Open: | $25.65 |
| Close: | $25.44 |
| High: | $25.7 |
| Volume: | 794,966 |
| Short Volume: | 816 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $26.22 |
| Close: | $26.19 |
| High: | $26.41 |
| Volume: | 665,563 |
| Short Volume: | 936 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-21 |
| Open: | $26.21 |
| Close: | $26.25 |
| High: | $26.38 |
| Volume: | 630,390 |
| Short Volume: | 820 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $26.07 |
| Close: | $26.22 |
| High: | $26.35 |
| Volume: | 712,360 |
| Short Volume: | 1,404 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-18 |
| Open: | $25.82 |
| Close: | $25.82 |
| High: | $25.88 |
| Volume: | 486,837 |
| Short Volume: | 1,644 |
| Short Percentage: | 0.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.