PHGE Quote, Trading Chart, Chardan Healthcare Acquisition Corp.

home / stock / phge / phge quote

Stock Information
Company Name: Chardan Healthcare Acquisition Corp.
Stock Symbol: PHGE
Market: NYSE
Website: biomx.com
Menu
PHGE PHGE Quote PHGE Short PHGE News PHGE Articles PHGE Message Board
Get PHGE Alerts

News, Short Squeeze, Breakout and More Instantly...
PHGE Quote
Last:$0.34
Change Percent:2.99%
Open:$0.3473
Previous Close:$0.34
High:$0.358
Low:$0.3306
Volume:134,446
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PHGE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.3473
Close:$0.34
High:$0.358
Low:$0.3306
Volume:134,446
Date:2024-07-16
Open:$0.35
Close:$0.358
High:$0.358
Low:$0.31
Volume:292,139
Date:2024-07-15
Open:$0.35
Close:$0.34
High:$0.3592
Low:$0.325
Volume:108,922
Date:2024-07-12
Open:$0.3379
Close:$0.34
High:$0.3442
Low:$0.33
Volume:88,254
Date:2024-07-11
Open:$0.355
Close:$0.333
High:$0.355
Low:$0.3309
Volume:290,938
Date:2024-07-10
Open:$0.3355
Close:$0.363
High:$0.3864
Low:$0.33
Volume:301,121
Date:2024-07-09
Open:$0.3233
Close:$0.3355
High:$0.34
Low:$0.3233
Volume:48,544
Date:2024-07-08
Open:$0.346
Close:$0.3301
High:$0.35
Low:$0.323
Volume:54,919
Date:2024-07-05
Open:$0.3335
Close:$0.3465
High:$0.3545
Low:$0.33
Volume:37,938
Date:2024-07-04
Open:$0.363
Close:$0.3425
High:$0.37
Low:$0.3337
Volume:50,364
Date:2024-07-03
Open:$0.363
Close:$0.3425
High:$0.37
Low:$0.33371
Volume:50,364
Date:2024-07-02
Open:$0.3586
Close:$0.3516
High:$0.381
Low:$0.35
Volume:92,065
Date:2024-07-01
Open:$0.35
Close:$0.3412
High:$0.35
Low:$0.3328
Volume:25,864
Date:2024-06-28
Open:$0.3299
Close:$0.3361
High:$0.35
Low:$0.3299
Volume:56,766
Date:2024-06-27
Open:$0.3424
Close:$0.3382
High:$0.345
Low:$0.335
Volume:26,670
Date:2024-06-26
Open:$0.35
Close:$0.34
High:$0.35
Low:$0.311
Volume:46,690
Date:2024-06-25
Open:$0.337
Close:$0.3319
High:$0.3497
Low:$0.315
Volume:90,649
Date:2024-06-24
Open:$0.3371
Close:$0.323
High:$0.3499
Low:$0.3191
Volume:81,360
Date:2024-06-21
Open:$0.344
Close:$0.3328
High:$0.35
Low:$0.3247
Volume:57,699
Date:2024-06-20
Open:$0.3334
Close:$0.3313
High:$0.35
Low:$0.3215
Volume:40,924