MARKET WIRE NEWS

BiomX Inc. (NYSE : PHGE ) Quote

Share:

Quote


Last:$1.725
Change Percent: 6.48%
Open:$1.66
Close:$1.62
High:$1.79
Low:$1.65
Volume:606,973
Last Trade Date Time:09/10/2026 10:13:08 am

Subscribe to Our Newsletter


PHGE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.725$1.66$1.62$1.79$1.65606,97309-10-2026
$1.62$1.6$1.62$1.72$1.5745,64709-09-2026
$0.155$0.15$0.155$0.165$0.14436,527,14409-08-2026
$0.1477$0.1417$0.1477$0.1486$0.13712,106,46809-07-2026
$0.1477$0.1417$0.1477$0.1486$0.13712,106,46809-04-2026
$0.1421$0.139$0.1421$0.1455$0.1332,495,86809-03-2026
$0.143$0.1394$0.1371$0.146$0.13164,289,04709-01-2026
$0.1371$0.143$0.1371$0.143$0.1311,996,99108-31-2026
$0.1384$0.134$0.1384$0.1495$0.13013,479,09408-28-2026
$0.1322$0.131$0.1322$0.134$0.13367,65608-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account