home / stock / phge / phge short

PHGE Short Information, Chardan Healthcare Acquisition Corp.

Stock Information
Company Name: Chardan Healthcare Acquisition Corp.
Stock Symbol: PHGE
Market: NYSE
Website: biomx.com
Menu
PHGE PHGE Quote PHGE Short PHGE News PHGE Articles PHGE Message Board
Get PHGE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 54,577
Total Actual Volume 2,053,483
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.35
Close:$0.358
High:$0.358
Volume:292,139
Short Volume:28,047
Short Percentage:9.60%
Stock Date:2024-07-15
Open:$0.35
Close:$0.34
High:$0.3592
Volume:108,922
Short Volume:380
Short Percentage:0.35%
Stock Date:2024-07-12
Open:$0.3379
Close:$0.34
High:$0.3442
Volume:88,254
Short Volume:4,568
Short Percentage:5.18%
Stock Date:2024-07-11
Open:$0.355
Close:$0.333
High:$0.355
Volume:290,938
Short Volume:2,600
Short Percentage:0.89%
Stock Date:2024-07-10
Open:$0.3355
Close:$0.363
High:$0.3864
Volume:301,121
Short Volume:1,044
Short Percentage:0.35%
Stock Date:2024-07-09
Open:$0.3233
Close:$0.3355
High:$0.34
Volume:48,544
Short Volume:2,803
Short Percentage:5.77%
Stock Date:2024-07-08
Open:$0.346
Close:$0.3301
High:$0.35
Volume:54,919
Short Volume:118
Short Percentage:0.21%
Stock Date:2024-07-05
Open:$0.3335
Close:$0.3465
High:$0.3545
Volume:37,938
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-03
Open:$0.363
Close:$0.3425
High:$0.37
Volume:50,364
Short Volume:265
Short Percentage:0.53%
Stock Date:2024-07-02
Open:$0.3586
Close:$0.3516
High:$0.381
Volume:92,065
Short Volume:3,354
Short Percentage:3.64%
Stock Date:2024-07-01
Open:$0.35
Close:$0.3412
High:$0.35
Volume:25,864
Short Volume:268
Short Percentage:1.04%
Stock Date:2024-06-28
Open:$0.3299
Close:$0.3361
High:$0.35
Volume:56,766
Short Volume:2,950
Short Percentage:5.20%
Stock Date:2024-06-27
Open:$0.3424
Close:$0.3382
High:$0.345
Volume:26,670
Short Volume:1,768
Short Percentage:6.63%
Stock Date:2024-06-26
Open:$0.35
Close:$0.34
High:$0.35
Volume:46,690
Short Volume:904
Short Percentage:1.94%
Stock Date:2024-06-25
Open:$0.337
Close:$0.3319
High:$0.3497
Volume:90,649
Short Volume:306
Short Percentage:0.34%
Stock Date:2024-06-24
Open:$0.3371
Close:$0.323
High:$0.3499
Volume:81,360
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-20
Open:$0.3334
Close:$0.3313
High:$0.35
Volume:40,924
Short Volume:973
Short Percentage:2.38%
Stock Date:2024-06-18
Open:$0.33
Close:$0.336
High:$0.35
Volume:76,607
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-17
Open:$0.35
Close:$0.33
High:$0.3543
Volume:139,611
Short Volume:2,826
Short Percentage:2.02%
Stock Date:2024-06-14
Open:$0.33
Close:$0.34
High:$0.35
Volume:103,138
Short Volume:1,400
Short Percentage:1.36%