home / stock / phge / phge short
Short Information | Chardan Healthcare Acquisition Corp. (NYSE:PHGE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 206,185 |
Total Actual Volume | 5,001,739 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,309 |
Average Short Percentage | 3.65% |
Is there a PHGE Short Squeeze or Breakout about to happen?
See the PHGE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $0.33 | $0.3465 | $0.35 | $0.300201 | 216,848 | 16,694 | 7.7% |
04-22-2024 | $0.31 | $0.2951 | $0.34 | $0.29 | 194,966 | 4,704 | 2.41% |
04-19-2024 | $0.282 | $0.29 | $0.2981 | $0.2802 | 69,439 | 4,508 | 6.49% |
04-18-2024 | $0.2799 | $0.2958 | $0.31 | $0.2787 | 118,347 | 8 | 0.01% |
04-17-2024 | $0.2803 | $0.2801 | $0.320001 | $0.2725 | 130,804 | 1,812 | 1.39% |
04-16-2024 | $0.3 | $0.2803 | $0.3018 | $0.2675 | 187,748 | 572 | 0.3% |
04-15-2024 | $0.319 | $0.3001 | $0.3307 | $0.3 | 160,459 | 308 | 0.19% |
04-12-2024 | $0.35 | $0.315 | $0.35 | $0.31 | 72,654 | 673 | 0.93% |
04-11-2024 | $0.339 | $0.3253 | $0.3399 | $0.3105 | 133,099 | 1,973 | 1.48% |
04-10-2024 | $0.36 | $0.3415 | $0.36 | $0.3415 | 147,878 | 350 | 0.24% |
04-09-2024 | $0.36 | $0.351 | $0.369 | $0.345 | 118,059 | 12,489 | 10.58% |
04-08-2024 | $0.3632 | $0.3579 | $0.3973 | $0.3577 | 188,594 | 591 | 0.31% |
04-05-2024 | $0.39 | $0.3797 | $0.4 | $0.365 | 303,799 | 6,101 | 2.01% |
04-04-2024 | $0.39 | $0.38 | $0.39 | $0.36 | 393,595 | 66,313 | 16.85% |
04-03-2024 | $0.41 | $0.35 | $0.42 | $0.35 | 411,067 | 7,631 | 1.86% |
04-02-2024 | $0.3997 | $0.3842 | $0.44 | $0.37 | 653,526 | 27,527 | 4.21% |
04-01-2024 | $0.4307 | $0.4095 | $0.44 | $0.381 | 452,359 | 5,075 | 1.12% |
03-28-2024 | $0.37 | $0.45 | $0.46 | $0.35 | 462,996 | 21,829 | 4.71% |
03-27-2024 | $0.34 | $0.356081 | $0.36 | $0.331 | 327,555 | 3,016 | 0.92% |
03-26-2024 | $0.331 | $0.3357 | $0.3481 | $0.331 | 257,947 | 24,011 | 9.31% |
News, Short Squeeze, Breakout and More Instantly...
Chardan Healthcare Acquisition Corp. Company Name:
PHGE Stock Symbol:
NYSE Market:
CAMBRIDGE, Mass. and NESS ZIONA, Israel, April 23, 2024 (GLOBE NEWSWIRE) -- BiomX Inc. (NYSE American: PHGE) (“BiomX” or the “Company”), a clinical-stage company advancing novel natural and engineered phage therapies that target specific pathogenic bacteria, today anno...
CAMBRIDGE, Mass. and NESS ZIONA, Israel, April 18, 2024 (GLOBE NEWSWIRE) -- BiomX Inc. (NYSE American: PHGE) (“BiomX” or the “Company”), a clinical-stage company advancing novel natural and engineered phage therapies that target specific pathogenic bacteria, today anno...
CAMBRIDGE, Mass. and NESS ZIONA, Israel, April 04, 2024 (GLOBE NEWSWIRE) -- BiomX Inc. (NYSE American: PHGE) (“BiomX”), a clinical-stage company advancing novel natural and engineered phage therapies that target specific pathogenic bacteria, today announced that, as previously discl...