PHIN Quote, Trading Chart, PHINIA Inc.

home / stock / phin / phin quote

Stock Information
Company Name: PHINIA Inc.
Stock Symbol: PHIN
Market: NYSE
Website: phinia.com/
Menu
PHIN PHIN Quote PHIN Short PHIN News PHIN Articles PHIN Message Board
Get PHIN Alerts

News, Short Squeeze, Breakout and More Instantly...
PHIN Quote
Last:$63.38
Change Percent:-0.81%
Open:$64.57
Previous Close:$63.9
High:$64.76
Low:$62.98
Volume:123,318
Last Trade Date Time:03/13/2026 12:51:00 pm
Quotes are delayed by 15 to 20 minutes.
PHIN Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$64.57
Close:$63.9
High:$64.76
Low:$62.98
Volume:123,318
Date:2026-03-12
Open:$63.3
Close:$65.095
High:$64.22
Low:$63.21
Volume:168,279
Date:2026-03-11
Open:$66.16
Close:$67.57
High:$66.73
Low:$64.83
Volume:125,652
Date:2026-03-10
Open:$67.12
Close:$65.77
High:$68.31
Low:$66.98
Volume:107,635
Date:2026-03-09
Open:$65.46
Close:$67.14
High:$66.06
Low:$64.21
Volume:130,924
Date:2026-03-06
Open:$68.19
Close:$70.02
High:$68.19
Low:$66.75
Volume:141,562
Date:2026-03-05
Open:$71.24
Close:$72.45
High:$71.675
Low:$69.64
Volume:132,445
Date:2026-03-04
Open:$72.08
Close:$71.22
High:$73.77
Low:$71.41
Volume:201,891
Date:2026-03-03
Open:$70.26
Close:$72.42
High:$71.22
Low:$69
Volume:256,207
Date:2026-03-02
Open:$71.62
Close:$72.54
High:$72.81
Low:$70.26
Volume:244,706
Date:2026-02-27
Open:$73.5
Close:$74.44
High:$74.26
Low:$72.31
Volume:173,279
Date:2026-02-26
Open:$77.79
Close:$78.195
High:$78.09
Low:$74.245
Volume:149,181
Date:2026-02-25
Open:$79.64
Close:$80.875
High:$79.64
Low:$77.45
Volume:214,894
Date:2026-02-24
Open:$77
Close:$75.18
High:$81.11
Low:$76.995
Volume:200,721
Date:2026-02-23
Open:$75.61
Close:$76.29
High:$75.94
Low:$73.92
Volume:87,827
Date:2026-02-20
Open:$75
Close:$74.11
High:$76.745
Low:$74.43
Volume:113,387
Date:2026-02-19
Open:$75.36
Close:$75.83
High:$75.71
Low:$73.855
Volume:277,268
Date:2026-02-18
Open:$75.44
Close:$75.09
High:$76.94
Low:$75.44
Volume:127,302
Date:2026-02-17
Open:$74.5
Close:$74.5
High:$76.55
Low:$74.5
Volume:123,219
Date:2026-02-13
Open:$75.47
Close:$73
High:$76.77
Low:$74.56
Volume:159,869