MARKET WIRE NEWS
$WIRE Coin from Market Wire News

PHINIA Inc. (NYSE : PHIN ) Quote

Share:

Quote


Last:$61.84
Change Percent: 3.76%
Open:$59.94
Close:$61.84
High:$61.95
Low:$59.765
Volume:223,387
Last Trade Date Time:09/25/2026 03:53:41 pm

Subscribe to Our Newsletter


PHIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.84$59.94$61.84$61.95$59.765223,38709-25-2026
$59.6$60.53$60.765$60.56$59225,27209-24-2026
$60.765$59.98$60.9$60.85$58.79146,19809-23-2026
$60.9$61.45$60.66$61.98$60.44182,86309-22-2026
$60.66$62.29$61.155$62.3$60.57163,66809-21-2026
$61.155$61.67$61.74$61.68$60.205359,54809-18-2026
$61.74$62.24$61.11$62.69$61.19254,01409-17-2026
$61.11$61.5$61.24$62.43$60.22306,49109-16-2026
$61.24$63.19$62.93$63.65$61.05327,66209-15-2026
$62.93$65.44$66.32$65.645$62.93222,32009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account