home / stock / phio / phio short

PHIO Short Information, Phio Pharmaceuticals Corp.

Stock Information
Company Name: Phio Pharmaceuticals Corp.
Stock Symbol: PHIO
Market: NASDAQ
Website: phiopharma.com
Menu
PHIO PHIO Quote PHIO Short PHIO News PHIO Articles PHIO Message Board
Get PHIO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 192,110
Total Actual Volume 971,379
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$4.28
Close:$4.5
High:$4.68
Volume:41,789
Short Volume:10,078
Short Percentage:24.12%
Stock Date:2024-07-18
Open:$4.71
Close:$4.369
High:$4.8899
Volume:85,919
Short Volume:30,292
Short Percentage:35.26%
Stock Date:2024-07-17
Open:$4.59
Close:$4.7166
High:$5.0815
Volume:79,738
Short Volume:24,194
Short Percentage:30.34%
Stock Date:2024-07-16
Open:$4.61
Close:$4.55
High:$4.8595
Volume:16,965
Short Volume:3,785
Short Percentage:22.31%
Stock Date:2024-07-15
Open:$5.12
Close:$4.6699
High:$5.365
Volume:20,176
Short Volume:2,759
Short Percentage:13.67%
Stock Date:2024-07-12
Open:$5.69
Close:$5.05
High:$5.7
Volume:24,827
Short Volume:2,668
Short Percentage:10.75%
Stock Date:2024-07-11
Open:$6.04
Close:$5.845
High:$6.1949
Volume:12,755
Short Volume:1,024
Short Percentage:8.03%
Stock Date:2024-07-10
Open:$5.572
Close:$6.18
High:$6.18
Volume:20,257
Short Volume:6,188
Short Percentage:30.55%
Stock Date:2024-07-09
Open:$5.59
Close:$5.56
High:$5.7299
Volume:22,964
Short Volume:8,113
Short Percentage:35.33%
Stock Date:2024-07-08
Open:$5.09
Close:$5.72
High:$5.9
Volume:35,124
Short Volume:5,580
Short Percentage:15.89%
Stock Date:2024-07-05
Open:$5
Close:$5.2447
High:$5.45
Volume:29,602
Short Volume:5,188
Short Percentage:17.53%
Stock Date:2024-07-03
Open:$5.22
Close:$5.2272
High:$5.4243
Volume:133,033
Short Volume:24,837
Short Percentage:18.67%
Stock Date:2024-07-02
Open:$0.7052
Close:$0.6101
High:$0.72
Volume:233,378
Short Volume:47,517
Short Percentage:20.36%
Stock Date:2024-07-01
Open:$0.662
Close:$0.6717
High:$0.697
Volume:21,963
Short Volume:1,639
Short Percentage:7.46%
Stock Date:2024-06-28
Open:$0.6601
Close:$0.6919
High:$0.7201
Volume:22,446
Short Volume:5,708
Short Percentage:25.43%
Stock Date:2024-06-27
Open:$0.7001
Close:$0.689199
High:$0.7001
Volume:72,972
Short Volume:5,899
Short Percentage:8.08%
Stock Date:2024-06-26
Open:$0.6915
Close:$0.7002
High:$0.72
Volume:18,202
Short Volume:3,448
Short Percentage:18.94%
Stock Date:2024-06-25
Open:$0.7246
Close:$0.7263
High:$0.7263
Volume:10,678
Short Volume:497
Short Percentage:4.65%
Stock Date:2024-06-24
Open:$0.68
Close:$0.71
High:$0.7263
Volume:7,228
Short Volume:1,434
Short Percentage:19.84%
Stock Date:2024-06-21
Open:$0.73
Close:$0.685
High:$0.73
Volume:61,363
Short Volume:1,262
Short Percentage:2.06%