home / stock / phio / phio short
Short Information | Phio Pharmaceuticals Corp. (NASDAQ:PHIO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,451,121 |
Total Actual Volume | 9,103,704 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 122,556 |
Average Short Percentage | 21.41% |
Is there a PHIO Short Squeeze or Breakout about to happen?
See the PHIO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $0.7189 | $0.7 | $0.83 | $0.6551 | 640,516 | 165,183 | 25.79% |
04-22-2024 | $0.63 | $0.8299 | $1.05 | $0.6101 | 7,342,687 | 2,050,737 | 27.93% |
04-19-2024 | $0.639 | $0.6399 | $0.65 | $0.612 | 28,517 | 15,603 | 54.71% |
04-18-2024 | $0.6283 | $0.6378 | $0.638 | $0.604849 | 61,688 | 19,244 | 31.2% |
04-17-2024 | $0.65 | $0.649 | $0.650001 | $0.625 | 41,365 | 14,014 | 33.88% |
04-16-2024 | $0.649 | $0.6542 | $0.66 | $0.6405 | 20,631 | 1,026 | 4.97% |
04-15-2024 | $0.67 | $0.6656 | $0.68 | $0.649 | 49,481 | 1,705 | 3.45% |
04-12-2024 | $0.698 | $0.6739 | $0.698 | $0.6612 | 52,536 | 25,094 | 47.77% |
04-11-2024 | $0.7079 | $0.6995 | $0.716027 | $0.662 | 54,913 | 5,209 | 9.49% |
04-10-2024 | $0.7 | $0.682 | $0.7 | $0.65 | 24,599 | 793 | 3.22% |
04-09-2024 | $0.69 | $0.68 | $0.7 | $0.66 | 49,075 | 1,819 | 3.71% |
04-08-2024 | $0.6908 | $0.6901 | $0.699 | $0.67 | 46,536 | 4,515 | 9.7% |
04-05-2024 | $0.709 | $0.689 | $0.718 | $0.675 | 96,948 | 18,652 | 19.24% |
04-04-2024 | $0.719 | $0.6932 | $0.719 | $0.6704 | 94,790 | 14,735 | 15.54% |
04-03-2024 | $0.68 | $0.6999 | $0.7198 | $0.65 | 72,883 | 24,780 | 34% |
04-02-2024 | $0.65 | $0.67 | $0.699899 | $0.63 | 122,415 | 34,061 | 27.82% |
04-01-2024 | $0.6804 | $0.666 | $0.7239 | $0.66 | 64,359 | 4,071 | 6.33% |
03-28-2024 | $0.73 | $0.68 | $0.73 | $0.66 | 128,814 | 20,219 | 15.7% |
03-27-2024 | $0.76 | $0.7261 | $0.76 | $0.71 | 54,142 | 18,178 | 33.57% |
03-26-2024 | $0.76 | $0.73 | $0.77 | $0.73 | 56,809 | 11,483 | 20.21% |
News, Short Squeeze, Breakout and More Instantly...
Phio Pharmaceuticals Corp. Company Name:
PHIO Stock Symbol:
NASDAQ Market:
Shares of Nucor Corporation (NYSE:NUE) fell sharply during Tuesday's session after the company reported worse-than-expected quarterly financia...
Shares of Hibbett, Inc. (NASDAQ:HIBB) rose sharply in today's pre-market trading after the company agreed to be acquired by JD Sports Fashion ...
Phio Pharmaceuticals Corp (NASDAQ:PHIO) shares are trading higher after the company announced it is presenting new data about its lead clinica...