home / stock / phiow / phiow short

PHIOW Short Information, Phio Pharmaceuticals Corp. Warrants

Stock Information
Company Name: Phio Pharmaceuticals Corp. Warrants
Stock Symbol: PHIOW
Market: NASDAQ
Website: phiopharma.com
Menu
PHIOW PHIOW Quote PHIOW Short PHIOW News PHIOW Articles PHIOW Message Board
Get PHIOW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 47,044
Total Actual Volume 902,921
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-21
Open:$0.017
Close:$0.0232
High:$0.0282
Volume:214,336
Short Volume:9,250
Short Percentage:4.32%
Stock Date:2021-12-20
Open:$0.0279
Close:$0.017
High:$0.028
Volume:86,567
Short Volume:200
Short Percentage:0.23%
Stock Date:2021-12-17
Open:$0.03
Close:$0.0283
High:$0.03
Volume:86,283
Short Volume:2,078
Short Percentage:2.41%
Stock Date:2021-12-15
Open:$0.0206
Close:$0.0102
High:$0.028
Volume:119,024
Short Volume:12,299
Short Percentage:10.33%
Stock Date:2021-12-14
Open:$0.02
Close:$0.0206
High:$0.0236
Volume:11,073
Short Volume:423
Short Percentage:3.82%
Stock Date:2021-12-13
Open:$0.0215
Close:$0.0212
High:$0.0216
Volume:74,110
Short Volume:100
Short Percentage:0.13%
Stock Date:2021-12-10
Open:$0.0215
Close:$0.0216
High:$0.022
Volume:10,429
Short Volume:10
Short Percentage:0.10%
Stock Date:2021-12-09
Open:$0.034775
Close:$0.0218
High:$0.0348
Volume:5,501
Short Volume:5,100
Short Percentage:92.71%
Stock Date:2021-12-08
Open:$0.0201
Close:$0.0396
High:$0.04
Volume:46,519
Short Volume:17
Short Percentage:0.04%
Stock Date:2021-12-01
Open:$0.0396
Close:$0.0398
High:$0.0398
Volume:4,450
Short Volume:660
Short Percentage:14.83%
Stock Date:2021-11-30
Open:$0.03
Close:$0.04
High:$0.0448
Volume:33,347
Short Volume:3,525
Short Percentage:10.57%
Stock Date:2021-11-29
Open:$0.03
Close:$0.0282
High:$0.0349
Volume:12,463
Short Volume:200
Short Percentage:1.60%
Stock Date:2021-11-26
Open:$0.048
Close:$0.0355
High:$0.0499
Volume:11,136
Short Volume:300
Short Percentage:2.69%
Stock Date:2021-11-23
Open:$0.04
Close:$0.0421
High:$0.06
Volume:70,536
Short Volume:1,000
Short Percentage:1.42%
Stock Date:2021-11-22
Open:$0.0497
Close:$0.04
High:$0.0497
Volume:7,840
Short Volume:92
Short Percentage:1.17%
Stock Date:2021-11-18
Open:$0.0545
Close:$0.0518
High:$0.06
Volume:27,010
Short Volume:4,400
Short Percentage:16.29%
Stock Date:2021-11-16
Open:$0.054
Close:$0.0553
High:$0.07
Volume:31,515
Short Volume:3,400
Short Percentage:10.79%
Stock Date:2021-11-15
Open:$0.0132
Close:$0.056
High:$0.069
Volume:44,346
Short Volume:3,750
Short Percentage:8.46%
Stock Date:2021-11-11
Open:$0.10725
Close:$0.0997
High:$0.1073
Volume:2,936
Short Volume:140
Short Percentage:4.77%
Stock Date:2021-11-10
Open:$0.1029
Close:$0.0929
High:$0.1029
Volume:3,500
Short Volume:100
Short Percentage:2.86%