home / stock / phiow / phiow short
Short Information | Phio Pharmaceuticals Corp. Warrants (NASDAQ:PHIOW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 47,044 |
Total Actual Volume | 902,921 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,352 |
Average Short Percentage | 9.48% |
Is there a PHIOW Short Squeeze or Breakout about to happen?
See the PHIOW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-21-2021 | $0.017 | $0.0232 | $0.0282 | $0.0101 | 214,336 | 9,250 | 4.32% |
12-20-2021 | $0.0279 | $0.017 | $0.028 | $0.017 | 86,567 | 200 | 0.23% |
12-17-2021 | $0.03 | $0.0283 | $0.03 | $0.015 | 86,283 | 2,078 | 2.41% |
12-15-2021 | $0.0206 | $0.0102 | $0.028 | $0.0063 | 119,024 | 12,299 | 10.33% |
12-14-2021 | $0.02 | $0.0206 | $0.0236 | $0.02 | 11,073 | 423 | 3.82% |
12-13-2021 | $0.0215 | $0.0212 | $0.0216 | $0.0207 | 74,110 | 100 | 0.13% |
12-10-2021 | $0.0215 | $0.0216 | $0.022 | $0.0215 | 10,429 | 10 | 0.1% |
12-09-2021 | $0.034775 | $0.0218 | $0.0348 | $0.0216 | 5,501 | 5,100 | 92.71% |
12-08-2021 | $0.0201 | $0.0396 | $0.04 | $0.0201 | 46,519 | 17 | 0.04% |
12-01-2021 | $0.0396 | $0.0398 | $0.0398 | $0.034 | 4,450 | 660 | 14.83% |
11-30-2021 | $0.03 | $0.04 | $0.0448 | $0.028 | 33,347 | 3,525 | 10.57% |
11-29-2021 | $0.03 | $0.0282 | $0.0349 | $0.0282 | 12,463 | 200 | 1.6% |
11-26-2021 | $0.048 | $0.0355 | $0.0499 | $0.03 | 11,136 | 300 | 2.69% |
11-23-2021 | $0.04 | $0.0421 | $0.06 | $0.04 | 70,536 | 1,000 | 1.42% |
11-22-2021 | $0.0497 | $0.04 | $0.0497 | $0.0297 | 7,840 | 92 | 1.17% |
11-18-2021 | $0.0545 | $0.0518 | $0.06 | $0.05 | 27,010 | 4,400 | 16.29% |
11-16-2021 | $0.054 | $0.0553 | $0.07 | $0.054 | 31,515 | 3,400 | 10.79% |
11-15-2021 | $0.0132 | $0.056 | $0.069 | $0.0132 | 44,346 | 3,750 | 8.46% |
11-11-2021 | $0.10725 | $0.0997 | $0.1073 | $0.0956 | 2,936 | 140 | 4.77% |
11-10-2021 | $0.1029 | $0.0929 | $0.1029 | $0.0929 | 3,500 | 100 | 2.86% |