PHK Quote, Trading Chart, Pimco High Income Fund

home / stock / phk / phk quote

Stock Information
Company Name: Pimco High Income Fund
Stock Symbol: PHK
Market: NYSE
Menu
PHK PHK Quote PHK Short PHK News PHK Articles PHK Message Board
Get PHK Alerts

News, Short Squeeze, Breakout and More Instantly...
PHK Quote
Last:$4.83
Change Percent:0.0%
Open:$4.84
Previous Close:$4.83
High:$4.85
Low:$4.83
Volume:429,206
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PHK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$4.84
Close:$4.83
High:$4.85
Low:$4.83
Volume:429,206
Date:2024-07-04
Open:$4.85
Close:$4.84
High:$4.86
Low:$4.83
Volume:315,278
Date:2024-07-03
Open:$4.85
Close:$4.84
High:$4.86
Low:$4.83
Volume:315,278
Date:2024-07-02
Open:$4.83
Close:$4.86
High:$4.86
Low:$4.82
Volume:665,081
Date:2024-07-01
Open:$4.83
Close:$4.82
High:$4.84
Low:$4.81
Volume:514,861
Date:2024-06-28
Open:$4.83
Close:$4.82
High:$4.85
Low:$4.8
Volume:387,405
Date:2024-06-27
Open:$4.82
Close:$4.81
High:$4.825
Low:$4.81
Volume:195,863
Date:2024-06-26
Open:$4.81
Close:$4.82
High:$4.82
Low:$4.79
Volume:437,406
Date:2024-06-25
Open:$4.79
Close:$4.8
High:$4.81
Low:$4.79
Volume:429,719
Date:2024-06-24
Open:$4.8
Close:$4.795
High:$4.8
Low:$4.79
Volume:284,158
Date:2024-06-21
Open:$4.8
Close:$4.8
High:$4.81
Low:$4.78
Volume:429,543
Date:2024-06-20
Open:$4.76
Close:$4.8
High:$4.8
Low:$4.75
Volume:538,929
Date:2024-06-19
Open:$4.77
Close:$4.78
High:$4.78
Low:$4.76
Volume:487,817
Date:2024-06-18
Open:$4.77
Close:$4.78
High:$4.78
Low:$4.76
Volume:487,817
Date:2024-06-17
Open:$4.79
Close:$4.77
High:$4.8
Low:$4.75
Volume:434,251
Date:2024-06-14
Open:$4.8
Close:$4.79
High:$4.8
Low:$4.75
Volume:447,818
Date:2024-06-13
Open:$4.77
Close:$4.79
High:$4.79
Low:$4.76
Volume:381,463
Date:2024-06-12
Open:$4.84
Close:$4.82
High:$4.85
Low:$4.82
Volume:434,062
Date:2024-06-11
Open:$4.81
Close:$4.81
High:$4.83
Low:$4.8013
Volume:370,239
Date:2024-06-10
Open:$4.85
Close:$4.842
High:$4.86
Low:$4.8213
Volume:422,564