MARKET WIRE NEWS

Pimco High Income Fund (NYSE : PHK ) Quote

Share:

Quote


Last:$4.005
Change Percent: -0.37%
Open:$3.98
Close:$4.005
High:$4.02
Low:$3.95
Volume:941,674
Last Trade Date Time:11/13/2026 03:57:56 pm

Subscribe to Our Newsletter


PHK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.005$3.98$4.005$4.02$3.95941,67411-13-2026
$4.02$4.07$4.02$4.09$4.011,546,44511-12-2026
$4.115$4.17$4.115$4.17$4.1151,667,83511-11-2026
$4.155$4.15$4.155$4.19$4.12649,91111-10-2026
$4.195$4.16$4.195$4.21$4.1551,069,22211-09-2026
$4.135$4.1$4.135$4.165$4.0814929,21311-06-2026
$4.085$4.16$4.085$4.17$4.071,037,37711-05-2026
$4.1601$4.16$4.1601$4.185$4.1524735,66011-04-2026
$4.17$4.09$4.17$4.18$4.081,514,45611-03-2026
$4.08$4.12$4.08$4.15$4.062,101,92011-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account