Last: | $4.72 |
---|---|
Change Percent: | 0.63% |
Open: | $4.76 |
Close: | $4.72 |
High: | $4.78 |
Low: | $4.72 |
Volume: | 410,443 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.72 | $4.76 | $4.72 | $4.78 | $4.72 | 410,443 | 04-25-2024 |
$4.79 | $4.8 | $4.79 | $4.8 | $4.75 | 327,532 | 04-24-2024 |
$4.79 | $4.78 | $4.79 | $4.8 | $4.78 | 421,191 | 04-23-2024 |
$4.76 | $4.75 | $4.76 | $4.78 | $4.74 | 405,189 | 04-22-2024 |
$4.74 | $4.74 | $4.74 | $4.77 | $4.74 | 380,450 | 04-19-2024 |
$4.74 | $4.73 | $4.74 | $4.76 | $4.71 | 297,104 | 04-18-2024 |
$4.71 | $4.72 | $4.71 | $4.76 | $4.7 | 413,704 | 04-17-2024 |
$4.71 | $4.61 | $4.71 | $4.71 | $4.585 | 842,785 | 04-16-2024 |
$4.63 | $4.79 | $4.63 | $4.8 | $4.61 | 816,167 | 04-15-2024 |
$4.76 | $4.85 | $4.76 | $4.8501 | $4.76 | 524,821 | 04-12-2024 |
$4.86 | $4.9 | $4.86 | $4.91 | $4.81 | 700,905 | 04-11-2024 |
$4.89 | $4.91 | $4.89 | $4.935 | $4.85 | 764,935 | 04-10-2024 |
$4.942 | $4.9519 | $4.942 | $4.9618 | $4.9321 | 679,532 | 04-09-2024 |
$5 | $4.99 | $5 | $5 | $4.97 | 461,832 | 04-08-2024 |
$4.985 | $4.98 | $4.985 | $4.99 | $4.9645 | 513,270 | 04-05-2024 |
$4.975 | $4.98 | $4.975 | $4.98 | $4.96 | 390,424 | 04-04-2024 |
$4.965 | $4.97 | $4.965 | $4.98 | $4.96 | 390,777 | 04-03-2024 |
$4.96 | $4.95 | $4.96 | $4.97 | $4.94 | 479,145 | 04-02-2024 |
$4.96 | $4.95 | $4.96 | $4.97 | $4.93 | 547,538 | 04-01-2024 |
$4.94 | $4.94 | $4.94 | $4.96 | $4.94 | 355,118 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pimco High Income Fund Company Name:
PHK Stock Symbol:
NYSE Market:
NEW YORK, April 15, 2024 (GLOBE NEWSWIRE) -- PIMCO Corporate & Income Strategy Fund (NYSE: PCN), PIMCO High Income Fund (NYSE: PHK), PIMCO Income Strategy Fund (NYSE: PFL), PIMCO Income Strategy Fund II (NYSE: PFN) and PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) (each, a “...
NEW YORK, March 01, 2024 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectiv...
NEW YORK, March 01, 2024 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution for each Fund’s common shares as summarized below. The distribu...