PHNM:CC Quote, Trading Chart, Phenom Resources Corp.

home / stock / phnm:cc / phnm:cc quote

Stock Information
Company Name: Phenom Resources Corp.
Stock Symbol: PHNM:CC
Market: TSXVC
Menu
PHNM:CC PHNM:CC Quote PHNM:CC Short PHNM:CC News PHNM:CC Articles PHNM:CC Message Board
Get PHNM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PHNM:CC Quote
Last:$0.45
Change Percent:-4.26%
Open:$0.47
Previous Close:$0.45
High:$0.49
Low:$0.45
Volume:88,998
Last Trade Date Time:05/06/2022 04:56:18 pm
Quotes are delayed by 15 to 20 minutes.
PHNM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.47
Close:$0.45
High:$0.49
Low:$0.45
Volume:88,998
Date:2022-05-05
Open:$0.475
Close:$0.47
High:$0.485
Low:$0.47
Volume:35,100
Date:2022-05-04
Open:$0.48
Close:$0.475
High:$0.49
Low:$0.47
Volume:44,323
Date:2022-05-03
Open:$0.47
Close:$0.475
High:$0.48
Low:$0.465
Volume:53,901
Date:2022-05-02
Open:$0.51
Close:$0.48
High:$0.54
Low:$0.455
Volume:504,735
Date:2022-04-29
Open:$0.54
Close:$0.52
High:$0.54
Low:$0.51
Volume:14,635
Date:2022-04-28
Open:$0.53
Close:$0.51
High:$0.53
Low:$0.5
Volume:68,705
Date:2022-04-27
Open:$0.52
Close:$0.51
High:$0.55
Low:$0.51
Volume:80,187
Date:2022-04-26
Open:$0.53
Close:$0.52
High:$0.54
Low:$0.52
Volume:202,662
Date:2022-04-25
Open:$0.57
Close:$0.55
High:$0.58
Low:$0.54
Volume:86,368
Date:2022-04-22
Open:$0.62
Close:$0.57
High:$0.62
Low:$0.56
Volume:158,631
Date:2022-04-21
Open:$0.62
Close:$0.61
High:$0.63
Low:$0.61
Volume:33,241
Date:2022-04-20
Open:$0.61
Close:$0.62
High:$0.65
Low:$0.61
Volume:64,500
Date:2022-04-19
Open:$0.62
Close:$0.65
High:$0.65
Low:$0.61
Volume:37,284
Date:2022-04-18
Open:$0.64
Close:$0.61
High:$0.67
Low:$0.61
Volume:150,104
Date:2022-04-15
Open:$0.64
Close:$0.66
High:$0.66
Low:$0.64
Volume:8,564
Date:2022-04-14
Open:$0.64
Close:$0.66
High:$0.66
Low:$0.64
Volume:8,564
Date:2022-04-13
Open:$0.62
Close:$0.64
High:$0.67
Low:$0.62
Volume:172,326
Date:2022-04-12
Open:$0.68
Close:$0.63
High:$0.69
Low:$0.62
Volume:175,925
Date:2022-04-11
Open:$0.68
Close:$0.68
High:$0.69
Low:$0.68
Volume:30,582