home / stock / phnm:cc / phnm:cc quote
Last: | $0.45 |
---|---|
Change Percent: | -4.26% |
Open: | $0.47 |
Close: | $0.45 |
High: | $0.49 |
Low: | $0.45 |
Volume: | 88,998 |
Last Trade Date Time: | 05/06/2022 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.45 | $0.47 | $0.45 | $0.49 | $0.45 | 88,998 | 05-06-2022 |
$0.47 | $0.475 | $0.47 | $0.485 | $0.47 | 35,100 | 05-05-2022 |
$0.475 | $0.48 | $0.475 | $0.49 | $0.47 | 44,323 | 05-04-2022 |
$0.475 | $0.47 | $0.475 | $0.48 | $0.465 | 53,901 | 05-03-2022 |
$0.48 | $0.51 | $0.48 | $0.54 | $0.455 | 504,735 | 05-02-2022 |
$0.52 | $0.54 | $0.52 | $0.54 | $0.51 | 14,635 | 04-29-2022 |
$0.51 | $0.53 | $0.51 | $0.53 | $0.5 | 68,705 | 04-28-2022 |
$0.51 | $0.52 | $0.51 | $0.55 | $0.51 | 80,187 | 04-27-2022 |
$0.52 | $0.53 | $0.52 | $0.54 | $0.52 | 202,662 | 04-26-2022 |
$0.55 | $0.57 | $0.55 | $0.58 | $0.54 | 86,368 | 04-25-2022 |
$0.57 | $0.62 | $0.57 | $0.62 | $0.56 | 158,631 | 04-22-2022 |
$0.61 | $0.62 | $0.61 | $0.63 | $0.61 | 33,241 | 04-21-2022 |
$0.62 | $0.61 | $0.62 | $0.65 | $0.61 | 64,500 | 04-20-2022 |
$0.65 | $0.62 | $0.65 | $0.65 | $0.61 | 37,284 | 04-19-2022 |
$0.61 | $0.64 | $0.61 | $0.67 | $0.61 | 150,104 | 04-18-2022 |
$0.66 | $0.64 | $0.66 | $0.66 | $0.64 | 8,564 | 04-15-2022 |
$0.66 | $0.64 | $0.66 | $0.66 | $0.64 | 8,564 | 04-14-2022 |
$0.64 | $0.62 | $0.64 | $0.67 | $0.62 | 172,326 | 04-13-2022 |
$0.63 | $0.68 | $0.63 | $0.69 | $0.62 | 175,925 | 04-12-2022 |
$0.68 | $0.68 | $0.68 | $0.69 | $0.68 | 30,582 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Phenom Resources Corp. Company Name:
PHNM:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 6, 2024) - Phenom Resources Corp. (TSXV: PHNM) (OTCQX: PHNMF) (FSE: 1PY0) ("Phenom" or the " Company") reports that today, May 6, 2024, at 5pm PT, a total of 6,977,325 Phenom warrants at $0.55 will expire. These warrants pertain to a May 5, 20...
Vancouver, British Columbia--(Newsfile Corp. - March 21, 2024) - Phenom Resources Corp. (TSXV: PHNM) (OTCQX: PHNMF) (FSE: 1PY0) ("Phenom" or the " Company") is pleased to report that following its announcement on January 15, 2024, regarding the submission of a Concept Paper to the Department o...
Vancouver, British Columbia--(Newsfile Corp. - February 15, 2024) - Phenom Resources Corp. (TSXV: PHNM) (OTCQX: PHNMF) (FSE: 1PY0) (" Phenom " or the " Company ") announces that it has closed its over-subscribed non-brokered private placement (the " Offering ") previously announced on January 1...