PHNMF Quote, Trading Chart, Phenom Resources Corp Com

home / stock / phnmf / phnmf quote

Stock Information
Company Name: Phenom Resources Corp Com
Stock Symbol: PHNMF
Market: OTC
Website: firstvanadium.com
Menu
PHNMF PHNMF Quote PHNMF Short PHNMF News PHNMF Articles PHNMF Message Board
Get PHNMF Alerts

News, Short Squeeze, Breakout and More Instantly...
PHNMF Quote
Last:$0.214
Change Percent:-4.76%
Open:$0.225
Previous Close:$0.2247
High:$0.2296
Low:$0.214
Volume:45,913
Last Trade Date Time:03/05/2026 12:46:06 pm
Quotes are delayed by 15 to 20 minutes.
PHNMF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.225
Close:$0.2247
High:$0.2296
Low:$0.214
Volume:45,913
Date:2026-03-04
Open:$0.21345
Close:$0.2168
High:$0.2257
Low:$0.2059
Volume:163,819
Date:2026-03-03
Open:$0.2
Close:$0.218
High:$0.22
Low:$0.19
Volume:116,786
Date:2026-03-02
Open:$0.21
Close:$0.2152
High:$0.218
Low:$0.2044
Volume:79,088
Date:2026-02-27
Open:$0.2165
Close:$0.2125
High:$0.2165
Low:$0.208
Volume:90,430
Date:2026-02-26
Open:$0.18
Close:$0.2096
High:$0.221
Low:$0.18
Volume:108,790
Date:2026-02-25
Open:$0.20955
Close:$0.221
High:$0.2096
Low:$0.2096
Volume:35,000
Date:2026-02-24
Open:$0.221
Close:$0.2202
High:$0.221
Low:$0.213
Volume:28,000
Date:2026-02-23
Open:$0.211795
Close:$0.2159
High:$0.2202
Low:$0.2118
Volume:17,865
Date:2026-02-20
Open:$0.205
Close:$0.215
High:$0.2159
Low:$0.205
Volume:30,501
Date:2026-02-19
Open:$0.2135
Close:$0.21
High:$0.2196
Low:$0.202
Volume:63,131
Date:2026-02-18
Open:$0.22
Close:$0.205
High:$0.22
Low:$0.21
Volume:57,600
Date:2026-02-17
Open:$0.2071
Close:$0.2109
High:$0.2197
Low:$0.2
Volume:161,396
Date:2026-02-16
Open:$0.2072
Close:$0.2117
High:$0.2117
Low:$0.205
Volume:86,696
Date:2026-02-13
Open:$0.2072
Close:$0.212
High:$0.2117
Low:$0.205
Volume:76,576
Date:2026-02-12
Open:$0.22
Close:$0.223
High:$0.234
Low:$0.2061
Volume:186,200
Date:2026-02-11
Open:$0.226
Close:$0.2282
High:$0.23
Low:$0.2154
Volume:103,200
Date:2026-02-10
Open:$0.2277
Close:$0.2145
High:$0.23
Low:$0.2277
Volume:105,994
Date:2026-02-09
Open:$0.2276
Close:$0.221
High:$0.2287
Low:$0.2
Volume:125,188
Date:2026-02-06
Open:$0.2102
Close:$0.2175
High:$0.225
Low:$0.2088
Volume:112,171