PHNMF Quote, Trading Chart, Phenom Resources Corp Com

home / stock / phnmf / phnmf quote

Stock Information
Company Name: Phenom Resources Corp Com
Stock Symbol: PHNMF
Market: OTC
Menu
PHNMF PHNMF Quote PHNMF Short PHNMF News PHNMF Articles PHNMF Message Board
Get PHNMF Alerts

News, Short Squeeze, Breakout and More Instantly...
PHNMF Quote
Last:$0.3544
Change Percent:0.29%
Open:$0.34847
Previous Close:$0.3544
High:$0.3594
Low:$0.34847
Volume:27,499
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PHNMF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.34847
Close:$0.3544
High:$0.3594
Low:$0.34847
Volume:27,499
Date:2024-06-27
Open:$0.35
Close:$0.3495
High:$0.35
Low:$0.3445
Volume:36,225
Date:2024-06-26
Open:$0.3475
Close:$0.352
High:$0.352
Low:$0.344
Volume:22,450
Date:2024-06-25
Open:$0.3515
Close:$0.34625
High:$0.35395
Low:$0.3445
Volume:47,523
Date:2024-06-24
Open:$0.385
Close:$0.355
High:$0.385
Low:$0.35
Volume:112,065
Date:2024-06-21
Open:$0.42
Close:$0.389
High:$0.42
Low:$0.385
Volume:53,875
Date:2024-06-20
Open:$0.3649
Close:$0.39335
High:$0.4
Low:$0.3649
Volume:222,836
Date:2024-06-19
Open:$0.328167
Close:$0.3669
High:$0.3669
Low:$0.3278
Volume:268,099
Date:2024-06-18
Open:$0.328167
Close:$0.3669
High:$0.3669
Low:$0.3278
Volume:268,099
Date:2024-06-17
Open:$0.332013
Close:$0.32595
High:$0.343
Low:$0.3253
Volume:66,600
Date:2024-06-14
Open:$0.345
Close:$0.3332
High:$0.37
Low:$0.332
Volume:385,485
Date:2024-06-13
Open:$0.3526
Close:$0.345
High:$0.355
Low:$0.345
Volume:116,000
Date:2024-06-12
Open:$0.3402
Close:$0.345
High:$0.355
Low:$0.33645
Volume:111,239
Date:2024-06-11
Open:$0.34
Close:$0.3296
High:$0.343
Low:$0.3296
Volume:7,795
Date:2024-06-10
Open:$0.335
Close:$0.3375
High:$0.35
Low:$0.33415
Volume:68,450
Date:2024-06-07
Open:$0.34
Close:$0.3405
High:$0.345
Low:$0.337
Volume:4,400
Date:2024-06-06
Open:$0.32265
Close:$0.34
High:$0.3471
Low:$0.32255
Volume:88,742
Date:2024-06-05
Open:$0.32
Close:$0.32
High:$0.325
Low:$0.31835
Volume:44,050
Date:2024-06-04
Open:$0.341
Close:$0.3259
High:$0.341
Low:$0.3211
Volume:44,487
Date:2024-06-03
Open:$0.35
Close:$0.345
High:$0.35
Low:$0.342
Volume:113,741