home / stock / phnmf / phnmf quote
Last: | $0.385 |
---|---|
Change Percent: | -0.88% |
Open: | $0.38335 |
Close: | $0.385 |
High: | $0.385 |
Low: | $0.381 |
Volume: | 27,600 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.385 | $0.38335 | $0.385 | $0.385 | $0.381 | 27,600 | 05-08-2024 |
$0.38 | $0.4 | $0.38 | $0.40075 | $0.37823 | 236,644 | 05-07-2024 |
$0.402 | $0.399 | $0.402 | $0.402 | $0.37 | 459,596 | 05-06-2024 |
$0.379455 | $0.38 | $0.379455 | $0.4245 | $0.3599 | 387,261 | 05-03-2024 |
$0.345 | $0.33748 | $0.345 | $0.3502 | $0.3354 | 198,500 | 05-02-2024 |
$0.34 | $0.335 | $0.34 | $0.342 | $0.3317 | 156,273 | 05-01-2024 |
$0.3129 | $0.3 | $0.3129 | $0.3129 | $0.2942 | 54,400 | 04-30-2024 |
$0.3195 | $0.3243 | $0.3195 | $0.3243 | $0.317925 | 26,453 | 04-29-2024 |
$0.3233 | $0.3416 | $0.3233 | $0.34315 | $0.3233 | 87,025 | 04-26-2024 |
$0.34295 | $0.324 | $0.34295 | $0.34755 | $0.319 | 63,684 | 04-25-2024 |
$0.3186 | $0.3024 | $0.3186 | $0.3293 | $0.3024 | 116,250 | 04-24-2024 |
$0.3011 | $0.29655 | $0.3011 | $0.3011 | $0.2921 | 28,500 | 04-23-2024 |
$0.2855 | $0.3036 | $0.2855 | $0.3036 | $0.28145 | 51,119 | 04-22-2024 |
$0.299 | $0.3065 | $0.299 | $0.308 | $0.299 | 60,350 | 04-19-2024 |
$0.30705 | $0.2868 | $0.30705 | $0.329479 | $0.2626 | 500,319 | 04-18-2024 |
$0.2683 | $0.2515 | $0.2683 | $0.2683 | $0.243 | 266,700 | 04-17-2024 |
$0.2544 | $0.264 | $0.2544 | $0.264 | $0.2544 | 40,592 | 04-16-2024 |
$0.2688 | $0.2689 | $0.2688 | $0.28 | $0.2688 | 36,162 | 04-15-2024 |
$0.275 | $0.27 | $0.275 | $0.29 | $0.2607 | 139,751 | 04-12-2024 |
$0.275 | $0.2664 | $0.275 | $0.28 | $0.2664 | 6,320 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Phenom Resources Corp Com Company Name:
PHNMF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 6, 2024) - Phenom Resources Corp. (TSXV: PHNM) (OTCQX: PHNMF) (FSE: 1PY0) ("Phenom" or the " Company") reports that today, May 6, 2024, at 5pm PT, a total of 6,977,325 Phenom warrants at $0.55 will expire. These warrants pertain to a May 5, 20...
Vancouver, British Columbia--(Newsfile Corp. - March 21, 2024) - Phenom Resources Corp. (TSXV: PHNM) (OTCQX: PHNMF) (FSE: 1PY0) ("Phenom" or the " Company") is pleased to report that following its announcement on January 15, 2024, regarding the submission of a Concept Paper to the Department o...
Vancouver, British Columbia--(Newsfile Corp. - February 15, 2024) - Phenom Resources Corp. (TSXV: PHNM) (OTCQX: PHNMF) (FSE: 1PY0) (" Phenom " or the " Company ") announces that it has closed its over-subscribed non-brokered private placement (the " Offering ") previously announced on January 1...