PHOJY Quote, Trading Chart, Phosagro PJSC GDR Reg S
Stock Information
| Company Name: |
Phosagro PJSC GDR Reg S |
| Stock Symbol: |
PHOJY |
| Market: |
OTC |
| Website: |
phosagro.com |
Get PHOJY Alerts
News, Short Squeeze, Breakout and More Instantly...
PHOJY Quote
| Last: | $22.0899 |
| Change Percent: | 124.95% |
| Open: | $12.2 |
| Previous Close: | $22.0899 |
| High: | $22.0899 |
| Low: | $12 |
| Volume: | 3,435 |
| Last Trade Date Time: | 03/01/2022 04:53:54 pm |
| Quotes are delayed by 15 to 20 minutes. |
PHOJY Chart
Last Twenty Trading Days
| Date: | 2022-03-01 |
| Open: | $12.2 |
| Close: | $22.0899 |
| High: | $22.0899 |
| Low: | $12 |
| Volume: | 3,435 |
| Date: | 2022-02-28 |
| Open: | $15.1 |
| Close: | $9.82 |
| High: | $15.1 |
| Low: | $5.65 |
| Volume: | 16,742 |
| Date: | 2022-02-25 |
| Open: | $15.049 |
| Close: | $16 |
| High: | $16 |
| Low: | $15.049 |
| Volume: | 4,620 |
| Date: | 2022-02-24 |
| Open: | $17.64 |
| Close: | $16 |
| High: | $17.64 |
| Low: | $11.3 |
| Volume: | 9,645 |
| Date: | 2022-02-23 |
| Open: | $18.65 |
| Close: | $19 |
| High: | $19 |
| Low: | $18.65 |
| Volume: | 915 |
| Date: | 2022-02-22 |
| Open: | $19.43 |
| Close: | $19.91 |
| High: | $20.15 |
| Low: | $19.43 |
| Volume: | 4,784 |
| Date: | 2022-02-21 |
| Open: | $22.13 |
| Close: | $22.13 |
| High: | $22.13 |
| Low: | $22.13 |
| Volume: | 500 |
| Date: | 2022-02-18 |
| Open: | $22.13 |
| Close: | $22.13 |
| High: | $22.13 |
| Low: | $22.13 |
| Volume: | 500 |
| Date: | 2022-02-17 |
| Open: | $22.88 |
| Close: | $22.87 |
| High: | $22.88 |
| Low: | $22.87 |
| Volume: | 754 |
| Date: | 2022-02-16 |
| Open: | $24.3 |
| Close: | $24.3 |
| High: | $24.3 |
| Low: | $24.3 |
| Volume: | 100 |
| Date: | 2022-02-15 |
| Open: | $23.086 |
| Close: | $23.086 |
| High: | $23.086 |
| Low: | $23.086 |
| Volume: | 259 |
| Date: | 2022-02-14 |
| Open: | $22.72 |
| Close: | $22.72 |
| High: | $22.72 |
| Low: | $22.72 |
| Volume: | 1,260 |
| Date: | 2022-02-11 |
| Open: | $22.71 |
| Close: | $22.73 |
| High: | $22.73 |
| Low: | $22.71 |
| Volume: | 2,444 |
| Date: | 2022-02-10 |
| Open: | $22.72 |
| Close: | $22.72 |
| High: | $22.72 |
| Low: | $22.72 |
| Volume: | 105 |
| Date: | 2022-02-03 |
| Open: | $20.05 |
| Close: | $20.38 |
| High: | $20.38 |
| Low: | $20.05 |
| Volume: | 728 |
| Date: | 2022-02-02 |
| Open: | $20.06 |
| Close: | $20.06 |
| High: | $20.06 |
| Low: | $20.06 |
| Volume: | 908 |
| Date: | 2022-02-01 |
| Open: | $21.15 |
| Close: | $20.2 |
| High: | $21.15 |
| Low: | $20.2 |
| Volume: | 1,306 |
| Date: | 2022-01-31 |
| Open: | $19.75 |
| Close: | $20.6 |
| High: | $20.6 |
| Low: | $19.75 |
| Volume: | 295 |
| Date: | 2022-01-28 |
| Open: | $20.7 |
| Close: | $20.7 |
| High: | $20.7 |
| Low: | $20.7 |
| Volume: | 489 |
| Date: | 2022-01-27 |
| Open: | $20 |
| Close: | $20.4 |
| High: | $20.4 |
| Low: | $20 |
| Volume: | 200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.