home / stock / phojy / phojy quote
Last: | $22.0899 |
---|---|
Change Percent: | 124.95% |
Open: | $12.2 |
Close: | $22.0899 |
High: | $22.0899 |
Low: | $12 |
Volume: | 3,435 |
Last Trade Date Time: | 03/01/2022 04:53:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.0899 | $12.2 | $22.0899 | $22.0899 | $12 | 3,435 | 03-01-2022 |
$9.82 | $15.1 | $9.82 | $15.1 | $5.65 | 16,742 | 02-28-2022 |
$16 | $15.049 | $16 | $16 | $15.049 | 4,620 | 02-25-2022 |
$16 | $17.64 | $16 | $17.64 | $11.3 | 9,645 | 02-24-2022 |
$19 | $18.65 | $19 | $19 | $18.65 | 915 | 02-23-2022 |
$19.91 | $19.43 | $19.91 | $20.15 | $19.43 | 4,784 | 02-22-2022 |
$22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 500 | 02-21-2022 |
$22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 500 | 02-18-2022 |
$22.87 | $22.88 | $22.87 | $22.88 | $22.87 | 754 | 02-17-2022 |
$24.3 | $24.3 | $24.3 | $24.3 | $24.3 | 100 | 02-16-2022 |
$23.086 | $23.086 | $23.086 | $23.086 | $23.086 | 259 | 02-15-2022 |
$22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 1,260 | 02-14-2022 |
$22.73 | $22.71 | $22.73 | $22.73 | $22.71 | 2,444 | 02-11-2022 |
$22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 105 | 02-10-2022 |
$20.38 | $20.05 | $20.38 | $20.38 | $20.05 | 728 | 02-03-2022 |
$20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 908 | 02-02-2022 |
$20.2 | $21.15 | $20.2 | $21.15 | $20.2 | 1,306 | 02-01-2022 |
$20.6 | $19.75 | $20.6 | $20.6 | $19.75 | 295 | 01-31-2022 |
$20.7 | $20.7 | $20.7 | $20.7 | $20.7 | 489 | 01-28-2022 |
$20.4 | $20 | $20.4 | $20.4 | $20 | 200 | 01-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Phosagro PJSC GDR Reg S Company Name:
PHOJY Stock Symbol:
OTCMKTS Market:
MOSCOW , Sept. 3, 2020 /PRNewswire/ -- PhosAgro CEO Andrey Guryev today visited the Ultramar Terminal being built at the port of Ust-Luga for the transhipment of mineral fertilizers. Mr Guryev and Andrey Bonch-Bruevich, Chairman of the Board of Directors of Ultramar, which is buildin...
MOSCOW , Sept. 1, 2020 /PRNewswire/ -- All PhosAgro enterprises have signed new collective agreements that will last until 2023. For the first time in PhosAgro's history, the Company held a simultaneous signing ceremony via videoconference at all of the Group's enterprises in Kir...