PHPPY Quote, Trading Chart, Signify NV ADR

home / stock / phppy / phppy quote

Stock Information
Company Name: Signify NV ADR
Stock Symbol: PHPPY
Market: OTC
Menu
PHPPY PHPPY Quote PHPPY Short PHPPY News PHPPY Articles PHPPY Message Board
Get PHPPY Alerts

News, Short Squeeze, Breakout and More Instantly...
PHPPY Quote
Last:$13
Change Percent:100.0%
Open:$0
Previous Close:$13
High:$0
Low:$0
Volume:81
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PHPPY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0
Close:$13
High:$0
Low:$0
Volume:81
Date:2024-07-19
Open:$13
Close:$13
High:$13
Low:$13
Volume:300
Date:2024-07-18
Open:$13.6
Close:$13.6
High:$13.6
Low:$13.6
Volume:100
Date:2024-07-17
Open:$13.6
Close:$13.395
High:$13.6
Low:$13.3
Volume:2,920
Date:2024-07-16
Open:$13.2
Close:$13.2
High:$13.2
Low:$13.2
Volume:107
Date:2024-07-11
Open:$0
Close:$13.4
High:$0
Low:$0
Volume:33
Date:2024-07-08
Open:$13.19
Close:$13.4
High:$13.4
Low:$13.19
Volume:1,100
Date:2024-07-02
Open:$12.75
Close:$12.75
High:$12.75
Low:$12.75
Volume:100
Date:2024-07-01
Open:$12.75
Close:$12.75
High:$12.75
Low:$12.6655
Volume:3,139
Date:2024-06-28
Open:$0
Close:$12.8
High:$0
Low:$0
Volume:24
Date:2024-06-27
Open:$12.8
Close:$12.8
High:$12.8
Low:$12.8
Volume:1,200
Date:2024-06-26
Open:$12.8
Close:$12.8
High:$12.8
Low:$12.8
Volume:409
Date:2024-06-25
Open:$12.7
Close:$12.8
High:$12.8
Low:$12.7
Volume:630
Date:2024-06-24
Open:$12.9
Close:$12.9
High:$12.9
Low:$12.9
Volume:509
Date:2024-06-21
Open:$12.36
Close:$12.63
High:$12.63
Low:$12.36
Volume:1,740
Date:2024-06-20
Open:$12.53
Close:$12.5746
High:$12.63
Low:$12.47
Volume:5,114
Date:2024-06-18
Open:$0
Close:$12.31
High:$0
Low:$0
Volume:50
Date:2024-06-17
Open:$12.4
Close:$12.31
High:$12.4
Low:$12.31
Volume:4,302
Date:2024-06-14
Open:$12.15
Close:$11.97
High:$12.21
Low:$11.97
Volume:393
Date:2024-06-13
Open:$12.67
Close:$12.67
High:$12.67
Low:$12.67
Volume:155