home / stock / phppy / phppy quote
Last: | $13.56 |
---|---|
Change Percent: | 1.7% |
Open: | $13.56 |
Close: | $13.56 |
High: | $13.56 |
Low: | $13.56 |
Volume: | 111 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 111 | 05-17-2024 |
$13.795 | $13.795 | $13.795 | $13.795 | $13.795 | 405 | 05-16-2024 |
$14.605 | $14.64 | $14.605 | $14.64 | $14.605 | 885 | 05-15-2024 |
$13.934 | $13.934 | $13.934 | $13.934 | $13.934 | 362 | 05-07-2024 |
$12.85 | $0 | $12.85 | $0 | $0 | 17 | 05-03-2024 |
$12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 2,006 | 05-01-2024 |
$13.37 | $13.3801 | $13.37 | $13.3801 | $13.37 | 1,500 | 04-30-2024 |
$15.1 | $0 | $15.1 | $0 | $0 | 26 | 04-29-2024 |
$15.1 | $0 | $15.1 | $0 | $0 | 1 | 04-26-2024 |
$15.1 | $15.1 | $15.1 | $15.1 | $15.1 | 200 | 04-24-2024 |
$15.3 | $0 | $15.3 | $0 | $0 | 7 | 04-16-2024 |
$15.3 | $0 | $15.3 | $0 | $0 | 7 | 04-12-2024 |
$15.3 | $15.3 | $15.3 | $15.3 | $15.3 | 1,025 | 04-11-2024 |
$15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 4,704 | 04-08-2024 |
$15.301 | $15.24 | $15.301 | $15.301 | $15.24 | 5,684 | 04-02-2024 |
$15 | $15 | $15 | $15 | $15 | 100 | 04-01-2024 |
$15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 500 | 03-29-2024 |
$15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 500 | 03-28-2024 |
$14.975 | $14.975 | $14.975 | $14.975 | $14.975 | 111 | 03-25-2024 |
$15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 100 | 03-22-2024 |