PHPPY Short Information, Signify NV ADR
Stock Information
| Company Name: |
Signify NV ADR |
| Stock Symbol: |
PHPPY |
| Market: |
OTC |
Get PHPPY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,044 |
| Total Actual Volume |
22,175 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $13.6 |
| Close: | $13.395 |
| High: | $13.6 |
| Volume: | 2,920 |
| Short Volume: | 1,153 |
| Short Percentage: | 39.49% |
| Stock Date: | 2024-07-16 |
| Open: | $13.2 |
| Close: | $13.2 |
| High: | $13.2 |
| Volume: | 107 |
| Short Volume: | 105 |
| Short Percentage: | 98.13% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $13.4 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 20 |
| Short Percentage: | 60.61% |
| Stock Date: | 2024-07-08 |
| Open: | $13.19 |
| Close: | $13.4 |
| High: | $13.4 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-07-01 |
| Open: | $12.75 |
| Close: | $12.75 |
| High: | $12.75 |
| Volume: | 3,139 |
| Short Volume: | 500 |
| Short Percentage: | 15.93% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $12.8 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $12.8 |
| Close: | $12.8 |
| High: | $12.8 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $12.8 |
| Close: | $12.8 |
| High: | $12.8 |
| Volume: | 409 |
| Short Volume: | 409 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $12.7 |
| Close: | $12.8 |
| High: | $12.8 |
| Volume: | 630 |
| Short Volume: | 100 |
| Short Percentage: | 15.87% |
| Stock Date: | 2024-06-24 |
| Open: | $12.9 |
| Close: | $12.9 |
| High: | $12.9 |
| Volume: | 509 |
| Short Volume: | 504 |
| Short Percentage: | 99.02% |
| Stock Date: | 2024-06-21 |
| Open: | $12.36 |
| Close: | $12.63 |
| High: | $12.63 |
| Volume: | 1,740 |
| Short Volume: | 1,225 |
| Short Percentage: | 70.40% |
| Stock Date: | 2024-06-20 |
| Open: | $12.53 |
| Close: | $12.5746 |
| High: | $12.63 |
| Volume: | 5,114 |
| Short Volume: | 4,794 |
| Short Percentage: | 93.74% |
| Stock Date: | 2024-06-14 |
| Open: | $12.15 |
| Close: | $11.97 |
| High: | $12.21 |
| Volume: | 393 |
| Short Volume: | 393 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $12.67 |
| Close: | $12.67 |
| High: | $12.67 |
| Volume: | 155 |
| Short Volume: | 100 |
| Short Percentage: | 64.52% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $13.56 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $14.64 |
| Close: | $14.605 |
| High: | $14.64 |
| Volume: | 885 |
| Short Volume: | 200 |
| Short Percentage: | 22.60% |
| Stock Date: | 2024-05-01 |
| Open: | $12.85 |
| Close: | $12.85 |
| High: | $12.85 |
| Volume: | 2,006 |
| Short Volume: | 6 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-04-30 |
| Open: | $13.3801 |
| Close: | $13.37 |
| High: | $13.3801 |
| Volume: | 1,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $15.1 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.