home / stock / phppy / phppy short
Short Information | Signify NV ADR (OTCMKTS:PHPPY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,094 |
Total Actual Volume | 19,790 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 11 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 555 |
Average Short Percentage | 59.27% |
Is there a PHPPY Short Squeeze or Breakout about to happen?
See the PHPPY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $14.64 | $14.605 | $14.64 | $14.605 | 885 | 200 | 22.6% |
05-01-2024 | $12.85 | $12.85 | $12.85 | $12.85 | 2,006 | 6 | 0.3% |
04-30-2024 | $13.3801 | $13.37 | $13.3801 | $13.37 | 1,500 | 1,000 | 66.67% |
04-26-2024 | $0 | $15.1 | $0 | $0 | 1 | 1 | 100% |
04-24-2024 | $15.1 | $15.1 | $15.1 | $15.1 | 200 | 200 | 100% |
04-02-2024 | $15.24 | $15.301 | $15.301 | $15.24 | 5,684 | 5,684 | 100% |
03-20-2024 | $14.69 | $14.69 | $14.69 | $14.69 | 100 | 100 | 100% |
03-19-2024 | $14.4 | $14.4 | $14.4 | $14.4 | 100 | 100 | 100% |
02-29-2024 | $13.315 | $13.315 | $13.315 | $13.315 | 234 | 12 | 5.13% |
02-28-2024 | $0 | $13.57 | $0 | $0 | 2 | 2 | 100% |
02-22-2024 | $0 | $13.57 | $0 | $0 | 4 | 4 | 100% |
02-13-2024 | $13.66 | $13.85 | $13.85 | $13.66 | 1,089 | 50 | 4.59% |
02-02-2024 | $14.105 | $14.105 | $14.105 | $14.105 | 2,000 | 2,000 | 100% |
01-10-2024 | $16.59 | $16.62 | $16.62 | $16.59 | 1,040 | 25 | 2.4% |
01-03-2024 | $16.138 | $16.134 | $16.138 | $16.134 | 381 | 10 | 2.62% |
01-02-2024 | $16.5 | $16.5 | $16.5 | $16.5 | 500 | 500 | 100% |
12-29-2023 | $16.622 | $16.811 | $16.811 | $16.46 | 1,418 | 100 | 7.05% |
12-21-2023 | $16.91 | $16.99 | $16.99 | $16.91 | 430 | 200 | 46.51% |
12-19-2023 | $16.57 | $16.57 | $16.57 | $16.57 | 400 | 400 | 100% |
12-15-2023 | $16.59 | $17.08 | $17.08 | $16.495 | 1,816 | 500 | 27.53% |