PHPYF Quote, Trading Chart, Pushpay Holdings Ltd

home / stock / phpyf / phpyf quote

Stock Information
Company Name: Pushpay Holdings Ltd
Stock Symbol: PHPYF
Market: OTC
Menu
PHPYF PHPYF Quote PHPYF Short PHPYF News PHPYF Articles PHPYF Message Board
Get PHPYF Alerts

News, Short Squeeze, Breakout and More Instantly...
PHPYF Quote
Last:$0.82
Change Percent:0.0%
Open:$0.82
Previous Close:$0.82
High:$0.82
Low:$0.82
Volume:1,000
Last Trade Date Time:08/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PHPYF Chart
Last Twenty Trading Days
Date:2023-08-14
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:1,000
Date:2023-07-28
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.52
Volume:1,000
Date:2023-07-27
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:1,000
Date:2023-06-16
Open:$0
Close:$0.8199
High:$0
Low:$0
Volume:1,000
Date:2023-06-15
Open:$0.8199
Close:$0.8199
High:$0.8199
Low:$0.8199
Volume:1,000
Date:2023-05-16
Open:$0.83
Close:$0.83
High:$0.83
Low:$0.83
Volume:1,000
Date:2023-05-01
Open:$0.833
Close:$0.833
High:$0.833
Low:$0.833
Volume:104
Date:2023-04-10
Open:$0.913
Close:$0.913
High:$0.913
Low:$0.913
Volume:260
Date:2023-04-04
Open:$0.87
Close:$0.87
High:$0.87
Low:$0.87
Volume:160
Date:2023-04-03
Open:$0.8378
Close:$0.8378
High:$0.8378
Low:$0.8378
Volume:3,600
Date:2023-03-31
Open:$0.8325
Close:$0.8325
High:$0.8325
Low:$0.8325
Volume:4,300
Date:2023-03-30
Open:$0.8325
Close:$0.8325
High:$0.8325
Low:$0.8325
Volume:13,200
Date:2023-03-24
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:100
Date:2023-03-16
Open:$0.82608
Close:$0.85
High:$0.85
Low:$0.82608
Volume:12,600
Date:2023-03-03
Open:$0.78
Close:$0.78
High:$0.78
Low:$0.78
Volume:525
Date:2023-02-28
Open:$0
Close:$0.82505
High:$0
Low:$0
Volume:80
Date:2023-02-16
Open:$0
Close:$0.82505
High:$0
Low:$0
Volume:30
Date:2023-01-26
Open:$0.82505
Close:$0.82505
High:$0.82505
Low:$0.82505
Volume:1,000
Date:2023-01-18
Open:$0.84
Close:$0.83
High:$0.84
Low:$0.83
Volume:54,240
Date:2023-01-16
Open:$0.786515
Close:$0.786515
High:$0.7865
Low:$0.7865
Volume:1,700