home / stock / phpyf / phpyf quote
Last: | $0.82 |
---|---|
Change Percent: | 0.0% |
Open: | $0.82 |
Close: | $0.82 |
High: | $0.82 |
Low: | $0.82 |
Volume: | 1,000 |
Last Trade Date Time: | 08/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 | 08-14-2023 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 | 07-28-2023 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 | 07-27-2023 |
$0.8199 | $0 | $0.8199 | $0 | $0 | 1,000 | 06-16-2023 |
$0.8199 | $0.8199 | $0.8199 | $0.8199 | $0.8199 | 1,000 | 06-15-2023 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 | 05-16-2023 |
$0.833 | $0.833 | $0.833 | $0.833 | $0.833 | 104 | 05-01-2023 |
$0.913 | $0.913 | $0.913 | $0.913 | $0.913 | 260 | 04-10-2023 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 160 | 04-04-2023 |
$0.8378 | $0.8378 | $0.8378 | $0.8378 | $0.8378 | 3,600 | 04-03-2023 |
$0.8325 | $0.8325 | $0.8325 | $0.8325 | $0.8325 | 4,300 | 03-31-2023 |
$0.8325 | $0.8325 | $0.8325 | $0.8325 | $0.8325 | 13,200 | 03-30-2023 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 | 03-24-2023 |
$0.85 | $0.82608 | $0.85 | $0.85 | $0.82608 | 12,600 | 03-16-2023 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 525 | 03-03-2023 |
$0.82505 | $0 | $0.82505 | $0 | $0 | 80 | 02-28-2023 |
$0.82505 | $0 | $0.82505 | $0 | $0 | 30 | 02-16-2023 |
$0.82505 | $0.82505 | $0.82505 | $0.82505 | $0.82505 | 1,000 | 01-26-2023 |
$0.83 | $0.84 | $0.83 | $0.84 | $0.83 | 54,240 | 01-18-2023 |
$0.7865 | $0.786515 | $0.786515 | $0.7865 | $0.7865 | 1,700 | 01-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
Pushpay Holdings Ltd Company Name:
PHPYF Stock Symbol:
OTCMKTS Market:
REDMOND, Wash., Sept. 14, 2023 (GLOBE NEWSWIRE) -- Pushpay , the leading payments and engagement solutions provider for mission-driven organizations, announced today that Burt Y. Chao will serve as the Company’s new Chief Financial Officer, based in its Redmond headquarters. ...
REDMOND, Wash., July 25, 2023 (GLOBE NEWSWIRE) -- Pushpay , the leading payments and engagement solutions provider for mission-driven organizations, announces further innovation of its giving platform by expanding i ts partnership with Engiven , one of the leading complex givi...
REDMOND, Wash., June 29, 2023 (GLOBE NEWSWIRE) -- Pushpay , the leading payments and engagement solutions provider for mission-driven organizations, launches Church Tech Check , a proprietary online assessment to help churches gauge and understand how they rank on a technology mat...