PHR Quote, Trading Chart, Phreesia Inc

home / stock / phr / phr quote

Stock Information
Company Name: Phreesia Inc
Stock Symbol: PHR
Market: NYSE
Menu
PHR PHR Quote PHR Short PHR News PHR Articles PHR Message Board
Get PHR Alerts

News, Short Squeeze, Breakout and More Instantly...
PHR Quote
Last:$21.2
Change Percent:-0.76%
Open:$21.32
Previous Close:$21.2
High:$22
Low:$20.84
Volume:832,899
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PHR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21.32
Close:$21.2
High:$22
Low:$20.84
Volume:832,899
Date:2024-06-27
Open:$21.69
Close:$21.16
High:$21.73
Low:$21.14
Volume:426,835
Date:2024-06-26
Open:$21.19
Close:$21.79
High:$21.88
Low:$20.9327
Volume:408,157
Date:2024-06-25
Open:$20.23
Close:$21.38
High:$21.44
Low:$20
Volume:593,660
Date:2024-06-24
Open:$20.17
Close:$20.26
High:$20.635
Low:$20.12
Volume:385,539
Date:2024-06-21
Open:$20.17
Close:$20.25
High:$20.56
Low:$19.9
Volume:670,598
Date:2024-06-20
Open:$19.5
Close:$20.01
High:$20.08
Low:$19.29
Volume:483,202
Date:2024-06-19
Open:$19.59
Close:$19.5
High:$19.65
Low:$19
Volume:395,158
Date:2024-06-18
Open:$19.59
Close:$19.5
High:$19.65
Low:$19
Volume:395,158
Date:2024-06-17
Open:$19.36
Close:$19.66
High:$19.73
Low:$19.132
Volume:239,136
Date:2024-06-14
Open:$19.32
Close:$19.53
High:$19.6
Low:$19.01
Volume:304,886
Date:2024-06-13
Open:$20.46
Close:$19.72
High:$20.46
Low:$19.61
Volume:579,048
Date:2024-06-12
Open:$20.82
Close:$20.42
High:$21.5
Low:$20.4
Volume:492,410
Date:2024-06-11
Open:$19.99
Close:$20.19
High:$20.3
Low:$19.85
Volume:369,931
Date:2024-06-10
Open:$19.21
Close:$20.05
High:$20.085
Low:$19.21
Volume:364,552
Date:2024-06-07
Open:$19.38
Close:$19.5
High:$20.05
Low:$19.325
Volume:605,275
Date:2024-06-06
Open:$19.69
Close:$19.75
High:$19.8
Low:$19.46
Volume:318,675
Date:2024-06-05
Open:$18.68
Close:$19.64
High:$19.65
Low:$18.54
Volume:522,016
Date:2024-06-04
Open:$18.39
Close:$18.62
High:$18.86
Low:$18.35
Volume:455,887
Date:2024-06-03
Open:$19.07
Close:$18.54
High:$19.16
Low:$18.26
Volume:1,017,323