PHR Quote, Trading Chart, Phreesia Inc.

home / stock / phr / phr quote

Stock Information
Company Name: Phreesia Inc.
Stock Symbol: PHR
Market: NYSE
Website: phreesia.com
Menu
PHR PHR Quote PHR Short PHR News PHR Articles PHR Message Board
Get PHR Alerts

News, Short Squeeze, Breakout and More Instantly...
PHR Quote
Last:$11.29
Change Percent:-6.07%
Open:$11.81
Previous Close:$12.02
High:$11.81
Low:$11.155
Volume:520,614
Last Trade Date Time:03/11/2026 01:05:30 pm
Quotes are delayed by 15 to 20 minutes.
PHR Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$11.81
Close:$12.02
High:$11.81
Low:$11.155
Volume:520,614
Date:2026-03-10
Open:$12
Close:$11.89
High:$12.33
Low:$11.28
Volume:660,350
Date:2026-03-09
Open:$11.67
Close:$11.925
High:$11.89
Low:$11.51
Volume:497,900
Date:2026-03-06
Open:$12.16
Close:$11.825
High:$12.23
Low:$11.685
Volume:598,542
Date:2026-03-05
Open:$12.61
Close:$12.86
High:$12.835
Low:$11.76
Volume:1,042,739
Date:2026-03-04
Open:$12.48
Close:$12.235
High:$12.88
Low:$12.35
Volume:513,145
Date:2026-03-03
Open:$12.01
Close:$12.18
High:$12.27
Low:$11.84
Volume:433,331
Date:2026-03-02
Open:$11.99
Close:$12.37
High:$12.28
Low:$11.99
Volume:321,502
Date:2026-02-27
Open:$12
Close:$12.045
High:$12.445
Low:$11.81
Volume:658,130
Date:2026-02-26
Open:$11.87
Close:$11.85
High:$12.39
Low:$11.855
Volume:455,929
Date:2026-02-25
Open:$11.75
Close:$11.64
High:$11.88
Low:$11.31
Volume:332,460
Date:2026-02-24
Open:$11.62
Close:$11.64
High:$11.8999
Low:$11.43
Volume:684,281
Date:2026-02-23
Open:$12.47
Close:$12.54
High:$12.71
Low:$11.55
Volume:641,596
Date:2026-02-20
Open:$12.5
Close:$12.135
High:$12.82
Low:$12.23
Volume:504,323
Date:2026-02-19
Open:$11.99
Close:$12.055
High:$12.185
Low:$11.8
Volume:285,972
Date:2026-02-18
Open:$11.84
Close:$11.81
High:$12.27
Low:$11.72
Volume:1,310,866
Date:2026-02-17
Open:$12.16
Close:$12.16
High:$12.3384
Low:$11.74
Volume:899,508
Date:2026-02-13
Open:$11.94
Close:$11.61
High:$12.46
Low:$11.795
Volume:642,500
Date:2026-02-12
Open:$12.45
Close:$12.37
High:$12.57
Low:$11.61
Volume:1,851,847
Date:2026-02-11
Open:$12.55
Close:$12.515
High:$12.61
Low:$12.11
Volume:729,005