Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.4725 |
|---|---|
| Change Percent: | -3.59% |
| Open: | $9.71 |
| Close: | $9.825 |
| High: | $9.79 |
| Low: | $9.38 |
| Volume: | 359,339 |
| Last Trade Date Time: | 06/05/2026 01:38:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.4725 | $9.71 | $9.825 | $9.79 | $9.38 | 359,339 | 06-05-2026 |
| $9.825 | $9.86 | $9.67 | $10.14 | $9.65 | 436,910 | 06-04-2026 |
| $9.67 | $10.18 | $10.2 | $10.205 | $9.62 | 468,639 | 06-03-2026 |
| $10.2 | $10.36 | $10.35 | $10.53 | $10.135 | 621,368 | 06-02-2026 |
| $10.35 | $10.01 | $9.715 | $10.395 | $9.71 | 778,775 | 06-01-2026 |
| $9.715 | $9.3 | $9.51 | $9.73 | $8.95 | 961,693 | 05-29-2026 |
| $9.51 | $10.78 | $9.0806 | $10.96 | $9.27 | 2,184,346 | 05-28-2026 |
| $9.0806 | $8.96 | $8.955 | $9.17 | $8.925 | 798,417 | 05-27-2026 |
| $8.955 | $8.98 | $8.98 | $8.98 | $8.634 | 562,071 | 05-26-2026 |
| $8.8974 | $8.78 | $8.715 | $8.98 | $8.7312 | 568,274 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.