PHRM:CC Quote, Trading Chart, Pharmather Holdings Ltd.

home / stock / phrm:cc / phrm:cc quote

Stock Information
Company Name: Pharmather Holdings Ltd.
Stock Symbol: PHRM:CC
Market: CNQC
Website: pharmather.com
Menu
PHRM:CC PHRM:CC Quote PHRM:CC Short PHRM:CC News PHRM:CC Articles PHRM:CC Message Board
Get PHRM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PHRM:CC Quote
Last:$0.16
Change Percent:3.23%
Open:$0.155
Previous Close:$0.16
High:$0.175
Low:$0.155
Volume:159,572
Last Trade Date Time:05/06/2022 04:57:14 pm
Quotes are delayed by 15 to 20 minutes.
PHRM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.155
Close:$0.16
High:$0.175
Low:$0.155
Volume:159,572
Date:2022-05-04
Open:$0.14
Close:$0.16
High:$0.16
Low:$0.14
Volume:173,300
Date:2022-04-29
Open:$0.17
Close:$0.15
High:$0.17
Low:$0.145
Volume:243,088
Date:2022-04-28
Open:$0.195
Close:$0.165
High:$0.195
Low:$0.16
Volume:133,753
Date:2022-04-27
Open:$0.2
Close:$0.19
High:$0.215
Low:$0.185
Volume:419,809
Date:2022-04-25
Open:$0.145
Close:$0.155
High:$0.18
Low:$0.145
Volume:574,086
Date:2022-04-22
Open:$0.14
Close:$0.145
High:$0.155
Low:$0.14
Volume:462,270
Date:2022-04-20
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.135
Volume:224,425
Date:2022-04-19
Open:$0.135
Close:$0.135
High:$0.145
Low:$0.13
Volume:228,015
Date:2022-04-18
Open:$0.13
Close:$0.14
High:$0.145
Low:$0.13
Volume:633,200
Date:2022-04-12
Open:$0.12
Close:$0.125
High:$0.125
Low:$0.115
Volume:267,466
Date:2022-04-08
Open:$0.11
Close:$0.12
High:$0.125
Low:$0.105
Volume:613,512
Date:2022-04-07
Open:$0.125
Close:$0.105
High:$0.125
Low:$0.105
Volume:574,520
Date:2022-04-06
Open:$0.135
Close:$0.115
High:$0.135
Low:$0.115
Volume:922,029
Date:2022-03-31
Open:$0.15
Close:$0.135
High:$0.15
Low:$0.13
Volume:2,258,547
Date:2022-03-30
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.135
Volume:386,593
Date:2022-03-29
Open:$0.14
Close:$0.13
High:$0.14
Low:$0.12
Volume:2,179,563
Date:2022-03-28
Open:$0.17
Close:$0.135
High:$0.17
Low:$0.13
Volume:1,726,012
Date:2022-03-21
Open:$0.24
Close:$0.23
High:$0.25
Low:$0.23
Volume:131,900
Date:2022-03-17
Open:$0.225
Close:$0.235
High:$0.235
Low:$0.22
Volume:39,360