home / stock / phrm:cc / phrm:cc quote
Last: | $0.16 |
---|---|
Change Percent: | 3.23% |
Open: | $0.155 |
Close: | $0.16 |
High: | $0.175 |
Low: | $0.155 |
Volume: | 159,572 |
Last Trade Date Time: | 05/06/2022 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.155 | $0.16 | $0.175 | $0.155 | 159,572 | 05-06-2022 |
$0.16 | $0.14 | $0.16 | $0.16 | $0.14 | 173,300 | 05-04-2022 |
$0.15 | $0.17 | $0.15 | $0.17 | $0.145 | 243,088 | 04-29-2022 |
$0.165 | $0.195 | $0.165 | $0.195 | $0.16 | 133,753 | 04-28-2022 |
$0.19 | $0.2 | $0.19 | $0.215 | $0.185 | 419,809 | 04-27-2022 |
$0.155 | $0.145 | $0.155 | $0.18 | $0.145 | 574,086 | 04-25-2022 |
$0.145 | $0.14 | $0.145 | $0.155 | $0.14 | 462,270 | 04-22-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.135 | 224,425 | 04-20-2022 |
$0.135 | $0.135 | $0.135 | $0.145 | $0.13 | 228,015 | 04-19-2022 |
$0.14 | $0.13 | $0.14 | $0.145 | $0.13 | 633,200 | 04-18-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.115 | 267,466 | 04-12-2022 |
$0.12 | $0.11 | $0.12 | $0.125 | $0.105 | 613,512 | 04-08-2022 |
$0.105 | $0.125 | $0.105 | $0.125 | $0.105 | 574,520 | 04-07-2022 |
$0.115 | $0.135 | $0.115 | $0.135 | $0.115 | 922,029 | 04-06-2022 |
$0.135 | $0.15 | $0.135 | $0.15 | $0.13 | 2,258,547 | 03-31-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.135 | 386,593 | 03-30-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.12 | 2,179,563 | 03-29-2022 |
$0.135 | $0.17 | $0.135 | $0.17 | $0.13 | 1,726,012 | 03-28-2022 |
$0.23 | $0.24 | $0.23 | $0.25 | $0.23 | 131,900 | 03-21-2022 |
$0.235 | $0.225 | $0.235 | $0.235 | $0.22 | 39,360 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pharmather Holdings Ltd. Company Name:
PHRM:CC Stock Symbol:
CNQC Market:
TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- PharmaTher Holdings Ltd. (the “Company” or “PharmaTher”) (OTCQB: PHRRF) (CSE: PHRM), a specialty pharmaceutical company, announced today Sairiyo Therapeutics Inc. (“Sairiyo”), a company that is forty-nine percent ...
TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Revive Therapeutics Ltd. (“Revive” or the “Company”) (OTCQB: RVVTF) (CSE: RVV) (FRANKFURT:31R), a specialty life sciences company focused on the research and development of therapeutics for medical needs and rare disorders, i...
TORONTO, Feb. 21, 2024 (GLOBE NEWSWIRE) -- PharmaTher Holdings Ltd. (the “Company” or “PharmaTher”) (OTCQB: PHRRF) (CSE: PHRM), a specialty pharmaceutical company, announced today Sairiyo Therapeutics Inc. (“Sairiyo”), a company that is forty-nine percent...