PHT Short Information, Pioneer High Income Trust of Beneficial Interest
Stock Information
| Company Name: |
Pioneer High Income Trust of Beneficial Interest |
| Stock Symbol: |
PHT |
| Market: |
NYSE |
Get PHT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,508 |
| Total Actual Volume |
1,701,690 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $7.58 |
| Close: | $7.575 |
| High: | $7.61 |
| Volume: | 47,303 |
| Short Volume: | 100 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-01 |
| Open: | $7.52 |
| Close: | $7.51 |
| High: | $7.53 |
| Volume: | 48,852 |
| Short Volume: | 25 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $7.49 |
| Close: | $7.52 |
| High: | $7.52 |
| Volume: | 124,828 |
| Short Volume: | 5,968 |
| Short Percentage: | 4.78% |
| Stock Date: | 2024-06-26 |
| Open: | $7.47 |
| Close: | $7.44 |
| High: | $7.49 |
| Volume: | 63,057 |
| Short Volume: | 675 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-24 |
| Open: | $7.49 |
| Close: | $7.465 |
| High: | $7.49 |
| Volume: | 26,945 |
| Short Volume: | 600 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-06-14 |
| Open: | $7.51 |
| Close: | $7.5 |
| High: | $7.52 |
| Volume: | 110,264 |
| Short Volume: | 1,665 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-06-12 |
| Open: | $7.43 |
| Close: | $7.43 |
| High: | $7.45 |
| Volume: | 28,797 |
| Short Volume: | 78 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-05 |
| Open: | $7.38 |
| Close: | $7.37 |
| High: | $7.48 |
| Volume: | 236,562 |
| Short Volume: | 214 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $7.29 |
| Close: | $7.36 |
| High: | $7.36 |
| Volume: | 83,395 |
| Short Volume: | 100 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-03 |
| Open: | $7.29 |
| Close: | $7.28 |
| High: | $7.32 |
| Volume: | 320,074 |
| Short Volume: | 822 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-28 |
| Open: | $7.42 |
| Close: | $7.36 |
| High: | $7.43 |
| Volume: | 61,208 |
| Short Volume: | 542 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-05-23 |
| Open: | $7.49 |
| Close: | $7.42 |
| High: | $7.49 |
| Volume: | 71,158 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-21 |
| Open: | $7.48 |
| Close: | $7.47 |
| High: | $7.49 |
| Volume: | 59,457 |
| Short Volume: | 16 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-10 |
| Open: | $7.54 |
| Close: | $7.52 |
| High: | $7.5465 |
| Volume: | 32,192 |
| Short Volume: | 232 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-05-02 |
| Open: | $7.39 |
| Close: | $7.415 |
| High: | $7.42 |
| Volume: | 63,749 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-29 |
| Open: | $7.34 |
| Close: | $7.37 |
| High: | $7.38 |
| Volume: | 54,701 |
| Short Volume: | 30 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-15 |
| Open: | $7.44 |
| Close: | $7.33 |
| High: | $7.45 |
| Volume: | 67,009 |
| Short Volume: | 864 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-04-12 |
| Open: | $7.47 |
| Close: | $7.42 |
| High: | $7.5 |
| Volume: | 43,469 |
| Short Volume: | 110 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-10 |
| Open: | $7.56 |
| Close: | $7.49 |
| High: | $7.57 |
| Volume: | 81,347 |
| Short Volume: | 1,162 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-04-03 |
| Open: | $7.63 |
| Close: | $7.6 |
| High: | $7.7 |
| Volume: | 77,323 |
| Short Volume: | 200 |
| Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.