Short Information | Pioneer High Income Trust of Beneficial Interest (NYSE:PHT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,150 |
Total Actual Volume | 1,478,001 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 608 |
Average Short Percentage | 0.91% |
Is there a PHT Short Squeeze or Breakout about to happen?
See the PHT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-15-2024 | $7.44 | $7.33 | $7.45 | $7.31 | 67,009 | 864 | 1.29% |
04-12-2024 | $7.47 | $7.42 | $7.5 | $7.3901 | 43,469 | 110 | 0.25% |
04-10-2024 | $7.56 | $7.49 | $7.57 | $7.48 | 81,347 | 1,162 | 1.43% |
04-03-2024 | $7.63 | $7.6 | $7.7 | $7.59 | 77,323 | 200 | 0.26% |
04-02-2024 | $7.62 | $7.62 | $7.64 | $7.53 | 65,399 | 1 | 0% |
03-20-2024 | $7.49 | $7.54 | $7.54 | $7.49 | 62,400 | 25 | 0.04% |
03-19-2024 | $7.5 | $7.5 | $7.53 | $7.48 | 60,001 | 3 | 0% |
03-14-2024 | $7.54 | $7.505 | $7.59 | $7.501 | 52,866 | 10 | 0.02% |
03-12-2024 | $7.52 | $7.545 | $7.57 | $7.52 | 138,769 | 20 | 0.01% |
03-07-2024 | $7.45 | $7.46 | $7.49 | $7.45 | 43,664 | 2,234 | 5.12% |
03-01-2024 | $7.43 | $7.46 | $7.48 | $7.43 | 53,055 | 2,051 | 3.87% |
02-29-2024 | $7.43 | $7.43 | $7.49 | $7.41 | 90,794 | 100 | 0.11% |
02-27-2024 | $7.38 | $7.38 | $7.4 | $7.35 | 75,666 | 1 | 0% |
02-26-2024 | $7.36 | $7.32 | $7.39 | $7.28 | 97,904 | 100 | 0.1% |
02-23-2024 | $7.39 | $7.36 | $7.44 | $7.3401 | 84,073 | 1,400 | 1.67% |
02-22-2024 | $7.4 | $7.375 | $7.4 | $7.365 | 88,874 | 1,950 | 2.19% |
02-16-2024 | $7.38 | $7.355 | $7.4 | $7.33 | 64,538 | 100 | 0.15% |
02-15-2024 | $7.37 | $7.38 | $7.4 | $7.37 | 39,680 | 19 | 0.05% |
02-08-2024 | $7.39 | $7.423 | $7.46 | $7.39 | 71,072 | 300 | 0.42% |
02-07-2024 | $7.38 | $7.39 | $7.46 | $7.38 | 120,098 | 1,500 | 1.25% |
News, Short Squeeze, Breakout and More Instantly...
Pioneer High Income Trust of Beneficial Interest Company Name:
PHT Stock Symbol:
NYSE Market:
2024-03-24 23:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-11 22:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-08-24 05:00:40 ET It’s back to the 1980s in the corporate-bond world—with yields through the roof. (I’m talking safe 9.9%+ payouts when we buy bonds through high-yielding funds like the one we’ll delve into below.) If you were investing back then, yo...