PHUNW Quote, Trading Chart, Phunware Inc. Warrants

home / stock / phunw / phunw quote

Stock Information
Company Name: Phunware Inc. Warrants
Stock Symbol: PHUNW
Market: NASDAQ
Menu
PHUNW PHUNW Quote PHUNW Short PHUNW News PHUNW Articles PHUNW Message Board
Get PHUNW Alerts

News, Short Squeeze, Breakout and More Instantly...
PHUNW Quote
Last:$0.018399
Change Percent:2.17%
Open:$0.018
Previous Close:$0.018399
High:$0.02
Low:$0.015
Volume:6,717
Last Trade Date Time:12/21/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PHUNW Chart
Last Twenty Trading Days
Date:2023-12-21
Open:$0.018
Close:$0.018399
High:$0.02
Low:$0.015
Volume:6,717
Date:2023-12-20
Open:$0.018
Close:$0.015
High:$0.018
Low:$0.015
Volume:13,506
Date:2023-12-19
Open:$0.0161
Close:$0.018
High:$0.02
Low:$0.0161
Volume:24,227
Date:2023-12-18
Open:$0.017
Close:$0.0181
High:$0.0195
Low:$0.017
Volume:25,592
Date:2023-12-15
Open:$0.018019
Close:$0.018
High:$0.0181
Low:$0.018
Volume:27,300
Date:2023-12-14
Open:$0.015
Close:$0.0199
High:$0.0199
Low:$0.015
Volume:8,514
Date:2023-12-13
Open:$0.0202
Close:$0.0151
High:$0.0202
Low:$0.0151
Volume:1,045
Date:2023-12-12
Open:$0.02
Close:$0.0194
High:$0.02
Low:$0.0151
Volume:17,210
Date:2023-12-11
Open:$0.0252
Close:$0.0227
High:$0.0252
Low:$0.0227
Volume:6,255
Date:2023-12-08
Open:$0.0354
Close:$0.025
High:$0.0354
Low:$0.0231
Volume:22,359
Date:2023-12-07
Open:$0.0401
Close:$0.035
High:$0.042
Low:$0.0335
Volume:32,125
Date:2023-12-06
Open:$0.03
Close:$0.04
High:$0.055
Low:$0.03
Volume:43,698
Date:2023-12-05
Open:$0.04
Close:$0.0363
High:$0.04
Low:$0.03
Volume:6,560
Date:2023-12-04
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:344
Date:2023-12-01
Open:$0.0515
Close:$0.051299
High:$0.0551
Low:$0.051299
Volume:17,426
Date:2023-11-30
Open:$0.0326
Close:$0.0475
High:$0.0475
Low:$0.0326
Volume:3,391
Date:2023-11-29
Open:$0.0492
Close:$0.0325
High:$0.0492
Low:$0.0325
Volume:1,284
Date:2023-11-28
Open:$0.03
Close:$0.03
High:$0.038503
Low:$0.03
Volume:4,490
Date:2023-11-27
Open:$0.0255
Close:$0.03
High:$0.03
Low:$0.025
Volume:7,919
Date:2023-11-24
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:1,043